HIAPTEK - Price History
Monthly price history for 5072.KL (HIAPTEK)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR0.42 | MYR0.42 |
April 2024 | MYR0.40 | MYR0.40 |
March 2024 | MYR0.39 | MYR0.39 |
February 2024 | MYR0.38 | MYR0.38 |
January 2024 | MYR0.38 | MYR0.38 |
December 2023 | MYR0.42 | MYR0.42 |
November 2023 | MYR0.44 | MYR0.44 |
October 2023 | MYR0.41 | MYR0.42 |
September 2023 | MYR0.43 | MYR0.44 |
August 2023 | MYR0.43 | MYR0.44 |
July 2023 | MYR0.34 | MYR0.34 |
June 2023 | MYR0.30 | MYR0.30 |
May 2023 | MYR0.30 | MYR0.30 |
April 2023 | MYR0.34 | MYR0.34 |
March 2023 | MYR0.34 | MYR0.34 |
February 2023 | MYR0.29 | MYR0.29 |
January 2023 | MYR0.34 | MYR0.34 |
December 2022 | MYR0.28 | MYR0.29 |
November 2022 | MYR0.27 | MYR0.28 |
October 2022 | MYR0.22 | MYR0.23 |
September 2022 | MYR0.20 | MYR0.21 |
August 2022 | MYR0.27 | MYR0.28 |
July 2022 | MYR0.28 | MYR0.29 |
June 2022 | MYR0.29 | MYR0.30 |
May 2022 | MYR0.33 | MYR0.34 |
April 2022 | MYR0.42 | MYR0.44 |
March 2022 | MYR0.41 | MYR0.43 |
February 2022 | MYR0.46 | MYR0.48 |
January 2022 | MYR0.47 | MYR0.49 |
December 2021 | MYR0.47 | MYR0.50 |
November 2021 | MYR0.44 | MYR0.48 |
October 2021 | MYR0.53 | MYR0.56 |
September 2021 | MYR0.53 | MYR0.57 |
August 2021 | MYR0.54 | MYR0.58 |
July 2021 | MYR0.47 | MYR0.50 |
June 2021 | MYR0.48 | MYR0.51 |
May 2021 | MYR0.47 | MYR0.50 |
April 2021 | MYR0.59 | MYR0.64 |
March 2021 | MYR0.42 | MYR0.44 |
February 2021 | MYR0.40 | MYR0.43 |
January 2021 | MYR0.34 | MYR0.36 |
December 2020 | MYR0.43 | MYR0.46 |
November 2020 | MYR0.26 | MYR0.28 |
October 2020 | MYR0.17 | MYR0.18 |
September 2020 | MYR0.16 | MYR0.18 |
August 2020 | MYR0.15 | MYR0.16 |
July 2020 | MYR0.14 | MYR0.16 |
June 2020 | MYR0.15 | MYR0.16 |
May 2020 | MYR0.15 | MYR0.16 |
April 2020 | MYR0.15 | MYR0.16 |
March 2020 | MYR0.10 | MYR0.11 |
February 2020 | MYR0.18 | MYR0.19 |
January 2020 | MYR0.19 | MYR0.20 |
December 2019 | MYR0.20 | MYR0.22 |
November 2019 | MYR0.18 | MYR0.20 |
October 2019 | MYR0.18 | MYR0.20 |
September 2019 | MYR0.19 | MYR0.21 |
August 2019 | MYR0.18 | MYR0.20 |
July 2019 | MYR0.20 | MYR0.22 |
June 2019 | MYR0.20 | MYR0.22 |
May 2019 | MYR0.22 | MYR0.24 |
April 2019 | MYR0.25 | MYR0.28 |
March 2019 | MYR0.24 | MYR0.26 |
February 2019 | MYR0.24 | MYR0.27 |
January 2019 | MYR0.25 | MYR0.28 |
December 2018 | MYR0.20 | MYR0.23 |
November 2018 | MYR0.27 | MYR0.30 |
October 2018 | MYR0.30 | MYR0.34 |
September 2018 | MYR0.39 | MYR0.44 |
August 2018 | MYR0.37 | MYR0.42 |
July 2018 | MYR0.34 | MYR0.38 |
June 2018 | MYR0.30 | MYR0.34 |
May 2018 | MYR0.33 | MYR0.37 |
April 2018 | MYR0.34 | MYR0.38 |
March 2018 | MYR0.37 | MYR0.42 |
February 2018 | MYR0.46 | MYR0.52 |
January 2018 | MYR0.44 | MYR0.50 |
December 2017 | MYR0.36 | MYR0.41 |
November 2017 | MYR0.33 | MYR0.38 |
October 2017 | MYR0.38 | MYR0.42 |
September 2017 | MYR0.33 | MYR0.37 |
August 2017 | MYR0.33 | MYR0.38 |
July 2017 | MYR0.35 | MYR0.39 |
June 2017 | MYR0.34 | MYR0.38 |
May 2017 | MYR0.27 | MYR0.30 |
April 2017 | MYR0.28 | MYR0.32 |
March 2017 | MYR0.28 | MYR0.32 |
February 2017 | MYR0.28 | MYR0.32 |
January 2017 | MYR0.26 | MYR0.30 |
December 2016 | MYR0.25 | MYR0.28 |
November 2016 | MYR0.25 | MYR0.28 |
October 2016 | MYR0.30 | MYR0.34 |
September 2016 | MYR0.29 | MYR0.33 |
August 2016 | MYR0.23 | MYR0.26 |
July 2016 | MYR0.25 | MYR0.28 |
June 2016 | MYR0.19 | MYR0.22 |
May 2016 | MYR0.19 | MYR0.22 |
April 2016 | MYR0.44 | MYR0.50 |
March 2016 | MYR0.25 | MYR0.28 |
February 2016 | MYR0.19 | MYR0.22 |
January 2016 | MYR0.18 | MYR0.20 |
December 2015 | MYR0.23 | MYR0.26 |
November 2015 | MYR0.24 | MYR0.27 |
October 2015 | MYR0.26 | MYR0.30 |
September 2015 | MYR0.23 | MYR0.26 |
August 2015 | MYR0.21 | MYR0.24 |
July 2015 | MYR0.32 | MYR0.37 |
June 2015 | MYR0.34 | MYR0.39 |
May 2015 | MYR0.44 | MYR0.50 |
April 2015 | MYR0.45 | MYR0.52 |
March 2015 | MYR0.43 | MYR0.50 |
February 2015 | MYR0.52 | MYR0.60 |
January 2015 | MYR0.51 | MYR0.59 |
December 2014 | MYR0.50 | MYR0.58 |
November 2014 | MYR0.58 | MYR0.67 |
October 2014 | MYR0.64 | MYR0.74 |
September 2014 | MYR0.66 | MYR0.77 |
August 2014 | MYR0.67 | MYR0.78 |
July 2014 | MYR0.66 | MYR0.76 |
June 2014 | MYR0.62 | MYR0.72 |
May 2014 | MYR0.63 | MYR0.74 |
April 2014 | MYR0.68 | MYR0.79 |
March 2014 | MYR0.64 | MYR0.74 |
February 2014 | MYR0.65 | MYR0.76 |
January 2014 | MYR0.63 | MYR0.74 |
December 2013 | MYR0.62 | MYR0.72 |
November 2013 | MYR0.62 | MYR0.72 |
October 2013 | MYR0.62 | MYR0.72 |
September 2013 | MYR0.48 | MYR0.56 |
August 2013 | MYR0.44 | MYR0.52 |
July 2013 | MYR0.48 | MYR0.56 |
June 2013 | MYR0.45 | MYR0.52 |
May 2013 | MYR0.45 | MYR0.53 |
April 2013 | MYR0.35 | MYR0.41 |
March 2013 | MYR0.35 | MYR0.41 |
February 2013 | MYR0.34 | MYR0.40 |
January 2013 | MYR0.36 | MYR0.42 |
December 2012 | MYR0.38 | MYR0.44 |
November 2012 | MYR0.40 | MYR0.47 |
October 2012 | MYR0.42 | MYR0.50 |
September 2012 | MYR0.43 | MYR0.50 |
August 2012 | MYR0.47 | MYR0.56 |
July 2012 | MYR0.47 | MYR0.56 |
June 2012 | MYR0.47 | MYR0.56 |
May 2012 | MYR0.47 | MYR0.56 |
April 2012 | MYR0.50 | MYR0.60 |
March 2012 | MYR0.50 | MYR0.60 |
February 2012 | MYR0.55 | MYR0.65 |
January 2012 | MYR0.54 | MYR0.64 |
December 2011 | MYR0.50 | MYR0.59 |
November 2011 | MYR0.58 | MYR0.88 |
October 2011 | MYR0.57 | MYR0.87 |
September 2011 | MYR0.53 | MYR0.80 |
August 2011 | MYR0.56 | MYR0.85 |
July 2011 | MYR0.64 | MYR0.97 |
June 2011 | MYR0.62 | MYR0.94 |
May 2011 | MYR0.63 | MYR0.96 |
April 2011 | MYR0.67 | MYR1.02 |
March 2011 | MYR0.71 | MYR1.08 |
February 2011 | MYR0.67 | MYR1.01 |
January 2011 | MYR0.75 | MYR1.14 |
December 2010 | MYR0.76 | MYR1.16 |
November 2010 | MYR0.77 | MYR1.18 |
October 2010 | MYR0.84 | MYR1.29 |
September 2010 | MYR0.85 | MYR1.31 |
August 2010 | MYR0.78 | MYR1.20 |
July 2010 | MYR0.82 | MYR1.26 |
June 2010 | MYR0.84 | MYR1.29 |
May 2010 | MYR0.78 | MYR1.20 |
April 2010 | MYR0.90 | MYR1.39 |
March 2010 | MYR0.92 | MYR1.41 |
February 2010 | MYR0.88 | MYR1.35 |
January 2010 | MYR0.90 | MYR1.39 |
December 2009 | MYR0.92 | MYR1.43 |
November 2009 | MYR0.91 | MYR1.41 |
October 2009 | MYR0.89 | MYR1.38 |
September 2009 | MYR0.76 | MYR1.18 |
August 2009 | MYR0.68 | MYR1.06 |
July 2009 | MYR0.64 | MYR1 |
June 2009 | MYR0.61 | MYR0.95 |
May 2009 | MYR0.60 | MYR0.93 |
April 2009 | MYR0.48 | MYR0.74 |
March 2009 | MYR0.41 | MYR0.64 |
February 2009 | MYR0.41 | MYR0.64 |
January 2009 | MYR0.42 | MYR0.64 |
December 2008 | MYR0.42 | MYR0.68 |
November 2008 | MYR0.41 | MYR0.67 |
October 2008 | MYR0.42 | MYR0.68 |
September 2008 | MYR0.67 | MYR1.09 |
August 2008 | MYR0.85 | MYR1.38 |
July 2008 | MYR0.97 | MYR1.58 |
June 2008 | MYR1 | MYR1.64 |
May 2008 | MYR1.10 | MYR1.80 |
April 2008 | MYR1.02 | MYR1.68 |
March 2008 | MYR1.04 | MYR1.71 |
February 2008 | MYR1.06 | MYR1.74 |
January 2008 | MYR1.13 | MYR1.88 |
December 2007 | MYR1.17 | MYR1.94 |
November 2007 | MYR1.05 | MYR1.75 |
October 2007 | MYR1.06 | MYR1.76 |
September 2007 | MYR1.11 | MYR1.85 |
August 2007 | MYR1.21 | MYR2.01 |
July 2007 | MYR1.43 | MYR2.38 |
June 2007 | MYR1.26 | MYR2.10 |
May 2007 | MYR1.20 | MYR2 |
April 2007 | MYR1.31 | MYR2.17 |
March 2007 | MYR1.15 | MYR1.91 |
February 2007 | MYR1.06 | MYR1.76 |
January 2007 | MYR1.04 | MYR1.73 |
December 2006 | MYR0.84 | MYR1.41 |
November 2006 | MYR0.71 | MYR1.19 |
October 2006 | MYR0.70 | MYR1.18 |
September 2006 | MYR0.53 | MYR0.88 |
August 2006 | MYR0.49 | MYR0.82 |
July 2006 | MYR0.48 | MYR0.82 |
June 2006 | MYR0.51 | MYR0.87 |
May 2006 | MYR0.44 | MYR0.75 |
April 2006 | MYR0.48 | MYR0.82 |
March 2006 | MYR0.44 | MYR0.76 |
February 2006 | MYR0.36 | MYR0.62 |
January 2006 | MYR0.37 | MYR0.63 |
December 2005 | MYR0.33 | MYR0.58 |
November 2005 | MYR0.44 | MYR0.78 |
October 2005 | MYR0.50 | MYR0.88 |
September 2005 | MYR0.54 | MYR0.96 |
August 2005 | MYR0.60 | MYR1.05 |
July 2005 | MYR0.72 | MYR1.27 |
June 2005 | MYR0.73 | MYR1.30 |
May 2005 | MYR0.72 | MYR1.29 |
April 2005 | MYR0.84 | MYR1.50 |
March 2005 | MYR0.80 | MYR1.43 |
February 2005 | MYR0.88 | MYR1.58 |
January 2005 | MYR0.86 | MYR1.54 |
December 2004 | MYR0.81 | MYR1.47 |
November 2004 | MYR0.74 | MYR1.33 |
October 2004 | MYR0.63 | MYR1.14 |
September 2004 | MYR0.60 | MYR1.09 |
August 2004 | MYR0.55 | MYR1 |
July 2004 | MYR0.56 | MYR1.02 |
June 2004 | MYR0.56 | MYR1.02 |
May 2004 | MYR0.54 | MYR0.98 |
April 2004 | MYR0.60 | MYR1.09 |
March 2004 | MYR0.59 | MYR1.08 |
February 2004 | MYR0.59 | MYR1.07 |
January 2004 | MYR0.54 | MYR0.99 |
December 2003 | MYR0.42 | MYR0.76 |
November 2003 | MYR0.40 | MYR0.75 |
October 2003 | MYR0.41 | MYR0.76 |
September 2003 | MYR0.36 | MYR0.67 |
5072.KL
Price: MYR0.42
Dividend Yield: 0.01%
Forward Dividend Yield: 1.22%
Payout Ratio: 12.50%
Dividend Per Share: 0.01 MYR
Earnings Per Share: 0.04 MYR
P/E Ratio: 9
Exchange: KLS
Sector: Basic Materials
Industry: Steel
Market Capitalization: 705.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 3