INFRONEER HLDGS INC - Price History
Monthly price history for 5076.T (INFRONEER HLDGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,388 | ¥1,388 |
| April 2024 | ¥1,398 | ¥1,398 |
| March 2024 | ¥1,444 | ¥1,444 |
| February 2024 | ¥1,505 | ¥1,536 |
| January 2024 | ¥1,516 | ¥1,548 |
| December 2023 | ¥1,375 | ¥1,404 |
| November 2023 | ¥1,530 | ¥1,562 |
| October 2023 | ¥1,555 | ¥1,586 |
| September 2023 | ¥1,517 | ¥1,548 |
| August 2023 | ¥1,468 | ¥1,522 |
| July 2023 | ¥1,334 | ¥1,384 |
| June 2023 | ¥1,307 | ¥1,355 |
| May 2023 | ¥1,192 | ¥1,236 |
| April 2023 | ¥1,033 | ¥1,071 |
| March 2023 | ¥986 | ¥1,022 |
| February 2023 | ¥944 | ¥1,033 |
| January 2023 | ¥946 | ¥1,035 |
| December 2022 | ¥915 | ¥1,001 |
| November 2022 | ¥941 | ¥1,030 |
| October 2022 | ¥943 | ¥1,032 |
| September 2022 | ¥899 | ¥984 |
| August 2022 | ¥911 | ¥997 |
| July 2022 | ¥892 | ¥976 |
| June 2022 | ¥882 | ¥965 |
| May 2022 | ¥852 | ¥932 |
| April 2022 | ¥867 | ¥949 |
| March 2022 | ¥952 | ¥1,042 |
| February 2022 | ¥899 | ¥1,020 |
| January 2022 | ¥928 | ¥1,053 |
| December 2021 | ¥924 | ¥1,048 |
| November 2021 | ¥827 | ¥939 |
| October 2021 | ¥832 | ¥944 |
5076.T
Price: ¥1,408
Dividend Yield: 0.06%
Forward Dividend Yield: 4.25%
Payout Ratio: 41.46%
Dividend Per Share: 60.00 JPY
Earnings Per Share: 144.76 JPY
P/E Ratio: 10.17
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 345.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3