INFRONEER Holdings Inc. ( 5076.T) - Price History
Monthly price history for 5076.T (INFRONEER Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥2,546 | ¥2,546 |
| May 2026 | ¥2,452 | ¥2,452 |
| April 2026 | ¥2,132 | ¥2,132 |
| March 2026 | ¥2,158 | ¥2,158 |
| February 2026 | ¥2,516 | ¥2,619 |
| January 2026 | ¥2,225 | ¥2,316 |
| December 2025 | ¥2,054 | ¥2,138 |
| November 2025 | ¥1,926 | ¥2,006 |
| October 2025 | ¥1,588 | ¥1,653 |
| September 2025 | ¥1,478 | ¥1,539 |
| August 2025 | ¥1,387 | ¥1,472 |
| July 2025 | ¥1,208 | ¥1,282 |
| June 2025 | ¥1,140 | ¥1,210 |
| May 2025 | ¥1,110 | ¥1,178 |
| April 2025 | ¥1,150 | ¥1,221 |
| March 2025 | ¥1,137 | ¥1,208 |
| February 2025 | ¥1,067 | ¥1,160 |
| January 2025 | ¥1,076 | ¥1,170 |
| December 2024 | ¥1,123 | ¥1,221 |
| November 2024 | ¥1,116 | ¥1,214 |
| October 2024 | ¥1,058 | ¥1,150 |
| September 2024 | ¥1,078 | ¥1,172 |
| August 2024 | ¥1,096 | ¥1,222 |
| July 2024 | ¥1,174 | ¥1,309 |
| June 2024 | ¥1,170 | ¥1,304 |
| May 2024 | ¥1,222 | ¥1,362 |
| April 2024 | ¥1,253 | ¥1,398 |
| March 2024 | ¥1,295 | ¥1,444 |
| February 2024 | ¥1,344 | ¥1,536 |
| January 2024 | ¥1,355 | ¥1,548 |
| December 2023 | ¥1,229 | ¥1,404 |
| November 2023 | ¥1,367 | ¥1,562 |
| October 2023 | ¥1,389 | ¥1,586 |
| September 2023 | ¥1,355 | ¥1,548 |
| August 2023 | ¥1,312 | ¥1,522 |
| July 2023 | ¥1,192 | ¥1,384 |
| June 2023 | ¥1,168 | ¥1,355 |
| May 2023 | ¥1,065 | ¥1,236 |
| April 2023 | ¥923 | ¥1,071 |
| March 2023 | ¥881 | ¥1,022 |
| February 2023 | ¥844 | ¥1,033 |
| January 2023 | ¥845 | ¥1,035 |
| December 2022 | ¥818 | ¥1,001 |
| November 2022 | ¥841 | ¥1,030 |
| October 2022 | ¥843 | ¥1,032 |
| September 2022 | ¥804 | ¥984 |
| August 2022 | ¥814 | ¥997 |
| July 2022 | ¥797 | ¥976 |
| June 2022 | ¥788 | ¥965 |
| May 2022 | ¥761 | ¥932 |
| April 2022 | ¥775 | ¥949 |
| March 2022 | ¥851 | ¥1,042 |
| February 2022 | ¥803 | ¥1,020 |
| January 2022 | ¥829 | ¥1,053 |
| December 2021 | ¥825 | ¥1,048 |
| November 2021 | ¥739 | ¥939 |
| October 2021 | ¥743 | ¥944 |
5076.T
Price: ¥2,546
Dividend Yield: 2.47%
Forward Dividend Yield: 4.32%
Payout Ratio: 48.07%
Dividend Per Share: 110.00 JPY
Earnings Per Share: 164.52 JPY
P/E Ratio: 14.77
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Country: Japan
Market Capitalization: 613.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 15.53%