NOVAC CO LTD - Price History
Monthly price history for 5079.T (NOVAC CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,100 | ¥3,100 |
| April 2024 | ¥3,040 | ¥3,040 |
| March 2024 | ¥3,718 | ¥3,740 |
| February 2024 | ¥3,326 | ¥3,345 |
| January 2024 | ¥3,440 | ¥3,460 |
| December 2023 | ¥3,052 | ¥3,070 |
| November 2023 | ¥3,057 | ¥3,075 |
| October 2023 | ¥2,856 | ¥2,873 |
| September 2023 | ¥3,603 | ¥3,645 |
| August 2023 | ¥3,074 | ¥3,110 |
| July 2023 | ¥2,936 | ¥2,970 |
| June 2023 | ¥2,742 | ¥2,774 |
| May 2023 | ¥2,484 | ¥2,513 |
| April 2023 | ¥2,605 | ¥2,636 |
| March 2023 | ¥2,661 | ¥2,750 |
| February 2023 | ¥2,686 | ¥2,776 |
| January 2023 | ¥2,432 | ¥2,514 |
| December 2022 | ¥2,322 | ¥2,400 |
| November 2022 | ¥2,352 | ¥2,431 |
| October 2022 | ¥2,333 | ¥2,411 |
| September 2022 | ¥2,214 | ¥2,342 |
| August 2022 | ¥2,279 | ¥2,410 |
| July 2022 | ¥2,178 | ¥2,303 |
| June 2022 | ¥2,071 | ¥2,190 |
| May 2022 | ¥1,915 | ¥2,025 |
| April 2022 | ¥2,283 | ¥2,415 |
| March 2022 | ¥2,284 | ¥2,511 |
5079.T
Price: ¥3,045
Forward Dividend Yield: 1.31%
Payout Ratio: 53.76%
Dividend Per Share: 40.00 JPY
Earnings Per Share: 74.40 JPY
P/E Ratio: 41.33
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 15.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3