YOKOHAMA RUBBER CO - Price History
Monthly price history for 5101.T (YOKOHAMA RUBBER CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,072 | ¥4,072 |
| April 2024 | ¥4,137 | ¥4,137 |
| March 2024 | ¥4,034 | ¥4,034 |
| February 2024 | ¥3,979 | ¥3,979 |
| January 2024 | ¥3,519 | ¥3,519 |
| December 2023 | ¥3,233 | ¥3,233 |
| November 2023 | ¥3,238 | ¥3,289 |
| October 2023 | ¥2,714 | ¥2,756 |
| September 2023 | ¥3,064 | ¥3,112 |
| August 2023 | ¥2,919 | ¥2,964 |
| July 2023 | ¥3,134 | ¥3,183 |
| June 2023 | ¥3,101 | ¥3,150 |
| May 2023 | ¥2,857 | ¥2,933 |
| April 2023 | ¥2,863 | ¥2,939 |
| March 2023 | ¥2,725 | ¥2,797 |
| February 2023 | ¥2,517 | ¥2,584 |
| January 2023 | ¥2,070 | ¥2,125 |
| December 2022 | ¥2,005 | ¥2,058 |
| November 2022 | ¥2,163 | ¥2,255 |
| October 2022 | ¥2,233 | ¥2,328 |
| September 2022 | ¥2,125 | ¥2,216 |
| August 2022 | ¥2,195 | ¥2,289 |
| July 2022 | ¥1,858 | ¥1,937 |
| June 2022 | ¥1,762 | ¥1,837 |
| May 2022 | ¥1,558 | ¥1,654 |
| April 2022 | ¥1,637 | ¥1,738 |
| March 2022 | ¥1,594 | ¥1,692 |
| February 2022 | ¥1,514 | ¥1,607 |
| January 2022 | ¥1,566 | ¥1,662 |
| December 2021 | ¥1,736 | ¥1,843 |
| November 2021 | ¥1,635 | ¥1,766 |
| October 2021 | ¥1,779 | ¥1,922 |
| September 2021 | ¥1,865 | ¥2,015 |
| August 2021 | ¥1,737 | ¥1,877 |
| July 2021 | ¥2,011 | ¥2,173 |
| June 2021 | ¥2,202 | ¥2,379 |
| May 2021 | ¥2,015 | ¥2,206 |
| April 2021 | ¥1,855 | ¥2,031 |
| March 2021 | ¥1,809 | ¥1,980 |
| February 2021 | ¥1,681 | ¥1,840 |
| January 2021 | ¥1,500 | ¥1,642 |
| December 2020 | ¥1,401 | ¥1,534 |
| November 2020 | ¥1,363 | ¥1,523 |
| October 2020 | ¥1,334 | ¥1,491 |
| September 2020 | ¥1,334 | ¥1,491 |
| August 2020 | ¥1,487 | ¥1,661 |
| July 2020 | ¥1,201 | ¥1,342 |
| June 2020 | ¥1,355 | ¥1,514 |
| May 2020 | ¥1,426 | ¥1,627 |
| April 2020 | ¥1,219 | ¥1,391 |
| March 2020 | ¥1,177 | ¥1,343 |
| February 2020 | ¥1,540 | ¥1,757 |
| January 2020 | ¥1,656 | ¥1,889 |
| December 2019 | ¥1,868 | ¥2,131 |
| November 2019 | ¥1,947 | ¥2,255 |
| October 2019 | ¥2,104 | ¥2,437 |
| September 2019 | ¥1,866 | ¥2,161 |
| August 2019 | ¥1,764 | ¥2,043 |
| July 2019 | ¥1,736 | ¥2,011 |
| June 2019 | ¥1,710 | ¥1,980 |
| May 2019 | ¥1,542 | ¥1,814 |
| April 2019 | ¥1,779 | ¥2,093 |
| March 2019 | ¥1,747 | ¥2,056 |
| February 2019 | ¥1,930 | ¥2,271 |
| January 2019 | ¥1,958 | ¥2,304 |
| December 2018 | ¥1,755 | ¥2,065 |
| November 2018 | ¥1,987 | ¥2,376 |
| October 2018 | ¥1,834 | ¥2,192 |
| September 2018 | ¥2,048 | ¥2,449 |
| August 2018 | ¥1,953 | ¥2,335 |
| July 2018 | ¥1,994 | ¥2,384 |
| June 2018 | ¥1,926 | ¥2,303 |
| May 2018 | ¥1,956 | ¥2,370 |
| April 2018 | ¥2,134 | ¥2,585 |
| March 2018 | ¥2,033 | ¥2,463 |
| February 2018 | ¥2,188 | ¥2,651 |
| January 2018 | ¥2,288 | ¥2,772 |
| December 2017 | ¥2,281 | ¥2,763 |
| November 2017 | ¥2,073 | ¥2,516 |
| October 2017 | ¥2,085 | ¥2,530 |
| September 2017 | ¥1,912 | ¥2,320 |
| August 2017 | ¥1,677 | ¥2,035 |
| July 2017 | ¥1,836 | ¥2,228 |
| June 2017 | ¥1,858 | ¥2,255 |
| May 2017 | ¥1,776 | ¥2,160 |
| April 2017 | ¥1,796 | ¥2,185 |
| March 2017 | ¥1,792 | ¥2,179 |
| February 2017 | ¥1,837 | ¥2,234 |
| January 2017 | ¥1,635 | ¥1,989 |
| December 2016 | ¥1,723 | ¥2,096 |
| November 2016 | ¥1,679 | ¥2,067 |
| October 2016 | ¥1,482 | ¥1,824 |
| September 2016 | ¥1,303 | ¥1,604 |
| August 2016 | ¥1,366 | ¥1,681 |
| July 2016 | ¥1,134 | ¥1,396 |
| June 2016 | ¥1,033 | ¥1,272 |
| May 2016 | ¥1,354 | ¥1,703 |
| April 2016 | ¥1,495 | ¥1,880 |
| March 2016 | ¥1,472 | ¥1,851 |
| February 2016 | ¥1,432 | ¥1,801 |
| January 2016 | ¥1,417 | ¥1,782 |
| December 2015 | ¥1,488 | ¥1,871 |
| November 2015 | ¥1,661 | ¥2,117 |
| October 2015 | ¥1,836 | ¥2,340 |
| September 2015 | ¥1,648 | ¥2,101 |
| August 2015 | ¥1,869 | ¥2,382 |
| July 2015 | ¥1,925 | ¥2,454 |
| June 2015 | ¥1,929 | ¥2,458 |
| May 2015 | ¥2,180 | ¥2,806 |
| April 2015 | ¥2,003 | ¥2,578 |
| March 2015 | ¥1,927 | ¥2,480 |
| February 2015 | ¥1,889 | ¥2,432 |
| January 2015 | ¥1,734 | ¥2,232 |
| December 2014 | ¥1,717 | ¥2,210 |
| November 2014 | ¥1,676 | ¥2,184 |
| October 2014 | ¥1,517 | ¥1,976 |
| September 2014 | ¥1,457 | ¥1,898 |
| August 2014 | ¥1,418 | ¥1,848 |
| July 2014 | ¥1,381 | ¥1,800 |
| June 2014 | ¥1,345 | ¥1,752 |
| May 2014 | ¥1,363 | ¥1,800 |
| April 2014 | ¥1,383 | ¥1,826 |
| March 2014 | ¥1,469 | ¥1,940 |
| February 2014 | ¥1,500 | ¥1,980 |
| January 2014 | ¥1,400 | ¥1,848 |
| December 2013 | ¥1,565 | ¥2,066 |
| November 2013 | ¥1,587 | ¥2,120 |
| October 2013 | ¥1,435 | ¥1,916 |
| September 2013 | ¥1,449 | ¥1,936 |
| August 2013 | ¥1,298 | ¥1,734 |
| July 2013 | ¥1,447 | ¥1,932 |
| June 2013 | ¥1,493 | ¥1,994 |
| May 2013 | ¥1,532 | ¥2,068 |
| April 2013 | ¥1,894 | ¥2,556 |
| March 2013 | ¥1,603 | ¥2,164 |
| February 2013 | ¥1,288 | ¥1,738 |
| January 2013 | ¥1,043 | ¥1,408 |
| December 2012 | ¥919 | ¥1,240 |
| November 2012 | ¥801 | ¥1,104 |
| October 2012 | ¥811 | ¥1,118 |
| September 2012 | ¥836 | ¥1,152 |
| August 2012 | ¥845 | ¥1,164 |
| July 2012 | ¥793 | ¥1,092 |
| June 2012 | ¥867 | ¥1,194 |
| May 2012 | ¥757 | ¥1,058 |
| April 2012 | ¥843 | ¥1,178 |
| March 2012 | ¥853 | ¥1,192 |
| February 2012 | ¥774 | ¥1,082 |
| January 2012 | ¥654 | ¥914 |
| December 2011 | ¥618 | ¥864 |
| November 2011 | ¥597 | ¥842 |
| October 2011 | ¥644 | ¥908 |
| September 2011 | ¥644 | ¥908 |
| August 2011 | ¥599 | ¥850 |
| July 2011 | ¥659 | ¥936 |
| June 2011 | ¥651 | ¥924 |
| May 2011 | ¥614 | ¥872 |
| April 2011 | ¥580 | ¥824 |
| March 2011 | ¥568 | ¥806 |
| February 2011 | ¥594 | ¥856 |
| January 2011 | ¥581 | ¥838 |
| December 2010 | ¥583 | ¥840 |
| November 2010 | ¥583 | ¥840 |
| October 2010 | ¥559 | ¥806 |
| September 2010 | ¥581 | ¥838 |
| August 2010 | ¥531 | ¥772 |
| July 2010 | ¥635 | ¥924 |
| June 2010 | ¥554 | ¥806 |
| May 2010 | ¥569 | ¥828 |
| April 2010 | ¥606 | ¥882 |
| March 2010 | ¥605 | ¥880 |
| February 2010 | ¥518 | ¥764 |
| January 2010 | ¥465 | ¥686 |
| December 2009 | ¥552 | ¥814 |
| November 2009 | ¥439 | ¥648 |
| October 2009 | ¥548 | ¥808 |
| September 2009 | ¥598 | ¥882 |
| August 2009 | ¥652 | ¥970 |
| July 2009 | ¥676 | ¥1,006 |
| June 2009 | ¥642 | ¥956 |
| May 2009 | ¥578 | ¥860 |
| April 2009 | ¥574 | ¥854 |
| March 2009 | ¥549 | ¥818 |
| February 2009 | ¥450 | ¥676 |
| January 2009 | ¥427 | ¥642 |
| December 2008 | ¥591 | ¥888 |
| November 2008 | ¥629 | ¥946 |
| October 2008 | ¥627 | ¥942 |
| September 2008 | ¥746 | ¥1,122 |
| August 2008 | ¥761 | ¥1,156 |
| July 2008 | ¥693 | ¥1,052 |
| June 2008 | ¥657 | ¥998 |
| May 2008 | ¥678 | ¥1,030 |
| April 2008 | ¥701 | ¥1,064 |
| March 2008 | ¥628 | ¥954 |
| February 2008 | ¥709 | ¥1,092 |
| January 2008 | ¥772 | ¥1,190 |
| December 2007 | ¥865 | ¥1,332 |
| November 2007 | ¥891 | ¥1,372 |
| October 2007 | ¥1,106 | ¥1,704 |
| September 2007 | ¥1,117 | ¥1,720 |
| August 2007 | ¥980 | ¥1,520 |
| July 2007 | ¥1,102 | ¥1,710 |
| June 2007 | ¥1,196 | ¥1,856 |
| May 2007 | ¥1,132 | ¥1,756 |
| April 2007 | ¥959 | ¥1,488 |
| March 2007 | ¥933 | ¥1,448 |
| February 2007 | ¥934 | ¥1,466 |
| January 2007 | ¥883 | ¥1,386 |
| December 2006 | ¥915 | ¥1,436 |
| November 2006 | ¥863 | ¥1,354 |
| October 2006 | ¥750 | ¥1,176 |
| September 2006 | ¥723 | ¥1,134 |
| August 2006 | ¥678 | ¥1,072 |
| July 2006 | ¥624 | ¥986 |
| June 2006 | ¥640 | ¥1,012 |
| May 2006 | ¥661 | ¥1,044 |
| April 2006 | ¥756 | ¥1,194 |
| March 2006 | ¥775 | ¥1,224 |
| February 2006 | ¥780 | ¥1,244 |
| January 2006 | ¥831 | ¥1,326 |
| December 2005 | ¥866 | ¥1,382 |
| November 2005 | ¥805 | ¥1,284 |
| October 2005 | ¥751 | ¥1,198 |
| September 2005 | ¥684 | ¥1,092 |
| August 2005 | ¥616 | ¥990 |
| July 2005 | ¥620 | ¥996 |
| June 2005 | ¥591 | ¥950 |
| May 2005 | ¥557 | ¥896 |
| April 2005 | ¥516 | ¥830 |
| March 2005 | ¥529 | ¥850 |
| February 2005 | ¥530 | ¥868 |
| January 2005 | ¥493 | ¥808 |
| December 2004 | ¥488 | ¥800 |
| November 2004 | ¥441 | ¥722 |
| October 2004 | ¥460 | ¥754 |
| September 2004 | ¥532 | ¥872 |
| August 2004 | ¥537 | ¥880 |
| July 2004 | ¥527 | ¥864 |
| June 2004 | ¥536 | ¥878 |
| May 2004 | ¥485 | ¥794 |
| April 2004 | ¥479 | ¥784 |
| March 2004 | ¥436 | ¥714 |
| February 2004 | ¥390 | ¥654 |
| January 2004 | ¥369 | ¥618 |
| December 2003 | ¥360 | ¥604 |
| November 2003 | ¥340 | ¥570 |
| October 2003 | ¥364 | ¥610 |
| September 2003 | ¥374 | ¥626 |
| August 2003 | ¥378 | ¥634 |
| July 2003 | ¥370 | ¥620 |
| June 2003 | ¥382 | ¥640 |
| May 2003 | ¥370 | ¥620 |
| April 2003 | ¥334 | ¥560 |
| March 2003 | ¥363 | ¥608 |
| February 2003 | ¥366 | ¥630 |
| January 2003 | ¥340 | ¥586 |
| December 2002 | ¥355 | ¥612 |
| November 2002 | ¥353 | ¥608 |
| October 2002 | ¥302 | ¥520 |
| September 2002 | ¥322 | ¥554 |
| August 2002 | ¥315 | ¥542 |
| July 2002 | ¥345 | ¥594 |
| June 2002 | ¥342 | ¥590 |
| May 2002 | ¥382 | ¥658 |
| April 2002 | ¥377 | ¥650 |
| March 2002 | ¥344 | ¥592 |
| February 2002 | ¥317 | ¥558 |
| January 2002 | ¥284 | ¥500 |
| December 2001 | ¥331 | ¥582 |
| November 2001 | ¥364 | ¥640 |
| October 2001 | ¥310 | ¥546 |
| September 2001 | ¥318 | ¥560 |
| August 2001 | ¥383 | ¥674 |
| July 2001 | ¥351 | ¥618 |
| June 2001 | ¥362 | ¥636 |
| May 2001 | ¥307 | ¥540 |
| April 2001 | ¥313 | ¥550 |
| March 2001 | ¥267 | ¥470 |
| February 2001 | ¥265 | ¥466 |
| January 2001 | ¥249 | ¥438 |
| December 2000 | ¥243 | ¥428 |
| November 2000 | ¥283 | ¥498 |
| October 2000 | ¥290 | ¥510 |
| September 2000 | ¥284 | ¥500 |
| August 2000 | ¥288 | ¥506 |
| July 2000 | ¥293 | ¥516 |
| June 2000 | ¥338 | ¥594 |
| May 2000 | ¥288 | ¥506 |
| April 2000 | ¥297 | ¥522 |
| March 2000 | ¥326 | ¥574 |
| February 2000 | ¥383 | ¥680 |
| January 2000 | ¥270 | ¥480 |
5101.T
Price: ¥4,007
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.70%
Payout Ratio: 16.26%
Payout Ratio Range:
Dividend Per Share: 68.00 JPY
Earnings Per Share: 406.87 JPY
P/E Ratio: 10.25
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 653.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 1.54%
DGR5: 1.57%
DGR10: 30.00%