GCB - Price History
Monthly price history for 5102.KL (GCB)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR3.10 | MYR3.10 |
April 2024 | MYR2.74 | MYR2.74 |
March 2024 | MYR2.54 | MYR2.54 |
February 2024 | MYR1.60 | MYR1.60 |
January 2024 | MYR1.66 | MYR1.66 |
December 2023 | MYR1.83 | MYR1.83 |
November 2023 | MYR1.88 | MYR1.90 |
October 2023 | MYR2.15 | MYR2.17 |
September 2023 | MYR2.15 | MYR2.17 |
August 2023 | MYR2.06 | MYR2.08 |
July 2023 | MYR2.18 | MYR2.20 |
June 2023 | MYR2.28 | MYR2.31 |
May 2023 | MYR2.48 | MYR2.51 |
April 2023 | MYR2.62 | MYR2.65 |
March 2023 | MYR2.39 | MYR2.42 |
February 2023 | MYR2.37 | MYR2.40 |
January 2023 | MYR2.72 | MYR2.75 |
December 2022 | MYR2.37 | MYR2.40 |
November 2022 | MYR2.33 | MYR2.36 |
October 2022 | MYR2.08 | MYR2.10 |
September 2022 | MYR2.17 | MYR2.19 |
August 2022 | MYR2.35 | MYR2.40 |
July 2022 | MYR2.37 | MYR2.42 |
June 2022 | MYR2.47 | MYR2.52 |
May 2022 | MYR2.38 | MYR2.44 |
April 2022 | MYR2.55 | MYR2.64 |
March 2022 | MYR2.56 | MYR2.65 |
February 2022 | MYR2.63 | MYR2.72 |
January 2022 | MYR2.58 | MYR2.67 |
December 2021 | MYR2.71 | MYR2.80 |
November 2021 | MYR2.64 | MYR2.74 |
October 2021 | MYR2.92 | MYR3.03 |
September 2021 | MYR2.85 | MYR2.96 |
August 2021 | MYR2.86 | MYR2.97 |
July 2021 | MYR2.70 | MYR2.80 |
June 2021 | MYR2.63 | MYR2.73 |
May 2021 | MYR2.58 | MYR2.69 |
April 2021 | MYR2.82 | MYR2.95 |
March 2021 | MYR3 | MYR3.14 |
February 2021 | MYR2.54 | MYR2.66 |
January 2021 | MYR2.37 | MYR2.48 |
December 2020 | MYR2.55 | MYR2.67 |
November 2020 | MYR2.75 | MYR2.89 |
October 2020 | MYR2.69 | MYR2.83 |
September 2020 | MYR3.14 | MYR3.30 |
August 2020 | MYR3.37 | MYR3.54 |
July 2020 | MYR2.95 | MYR3.10 |
June 2020 | MYR2.53 | MYR2.66 |
May 2020 | MYR2.79 | MYR2.94 |
April 2020 | MYR2.21 | MYR2.33 |
March 2020 | MYR1.90 | MYR2 |
February 2020 | MYR2.38 | MYR2.51 |
January 2020 | MYR2.85 | MYR3.01 |
December 2019 | MYR2.92 | MYR3.08 |
November 2019 | MYR2.55 | MYR2.70 |
October 2019 | MYR2.31 | MYR4.90 |
September 2019 | MYR1.88 | MYR3.98 |
August 2019 | MYR1.86 | MYR3.95 |
July 2019 | MYR1.70 | MYR3.61 |
June 2019 | MYR1.59 | MYR3.38 |
May 2019 | MYR1.78 | MYR3.79 |
April 2019 | MYR1.94 | MYR4.15 |
March 2019 | MYR1.66 | MYR3.55 |
February 2019 | MYR1.76 | MYR3.78 |
January 2019 | MYR1.58 | MYR3.39 |
December 2018 | MYR1.28 | MYR2.75 |
November 2018 | MYR1.28 | MYR2.75 |
October 2018 | MYR1.08 | MYR2.32 |
September 2018 | MYR1.13 | MYR2.42 |
August 2018 | MYR1.06 | MYR2.28 |
July 2018 | MYR0.82 | MYR1.78 |
June 2018 | MYR0.76 | MYR1.64 |
May 2018 | MYR0.82 | MYR1.78 |
April 2018 | MYR0.66 | MYR1.44 |
March 2018 | MYR0.64 | MYR1.38 |
February 2018 | MYR0.85 | MYR1.84 |
January 2018 | MYR0.95 | MYR2.05 |
December 2017 | MYR0.98 | MYR2.13 |
November 2017 | MYR0.89 | MYR1.92 |
October 2017 | MYR0.90 | MYR1.95 |
September 2017 | MYR0.75 | MYR1.64 |
August 2017 | MYR0.68 | MYR1.50 |
July 2017 | MYR0.73 | MYR1.60 |
June 2017 | MYR0.52 | MYR1.14 |
May 2017 | MYR0.44 | MYR0.96 |
April 2017 | MYR0.48 | MYR1.05 |
March 2017 | MYR0.42 | MYR0.93 |
February 2017 | MYR0.46 | MYR1.01 |
January 2017 | MYR0.47 | MYR1.04 |
December 2016 | MYR0.49 | MYR1.08 |
November 2016 | MYR0.48 | MYR1.06 |
October 2016 | MYR0.51 | MYR1.14 |
September 2016 | MYR0.46 | MYR1.02 |
August 2016 | MYR0.42 | MYR0.94 |
July 2016 | MYR0.40 | MYR0.88 |
June 2016 | MYR0.40 | MYR0.90 |
May 2016 | MYR0.46 | MYR1.03 |
April 2016 | MYR0.47 | MYR1.04 |
March 2016 | MYR0.46 | MYR1.02 |
February 2016 | MYR0.52 | MYR1.17 |
January 2016 | MYR0.57 | MYR1.27 |
December 2015 | MYR0.60 | MYR1.35 |
November 2015 | MYR0.45 | MYR1 |
October 2015 | MYR0.40 | MYR0.89 |
September 2015 | MYR0.38 | MYR0.84 |
August 2015 | MYR0.34 | MYR0.76 |
July 2015 | MYR0.35 | MYR0.79 |
June 2015 | MYR0.35 | MYR0.79 |
May 2015 | MYR0.37 | MYR0.84 |
April 2015 | MYR0.38 | MYR0.85 |
March 2015 | MYR0.39 | MYR0.87 |
February 2015 | MYR0.43 | MYR0.95 |
January 2015 | MYR0.42 | MYR0.94 |
December 2014 | MYR0.46 | MYR1.02 |
November 2014 | MYR0.47 | MYR1.05 |
October 2014 | MYR0.49 | MYR1.10 |
September 2014 | MYR0.54 | MYR1.20 |
August 2014 | MYR0.52 | MYR1.17 |
July 2014 | MYR0.61 | MYR1.36 |
June 2014 | MYR0.58 | MYR1.30 |
May 2014 | MYR0.62 | MYR1.38 |
April 2014 | MYR0.63 | MYR1.41 |
March 2014 | MYR0.61 | MYR1.36 |
February 2014 | MYR0.67 | MYR1.50 |
January 2014 | MYR0.66 | MYR1.48 |
December 2013 | MYR0.61 | MYR1.37 |
November 2013 | MYR0.62 | MYR1.39 |
October 2013 | MYR0.70 | MYR1.56 |
September 2013 | MYR0.74 | MYR1.66 |
August 2013 | MYR0.70 | MYR1.55 |
July 2013 | MYR0.76 | MYR1.70 |
June 2013 | MYR0.75 | MYR1.69 |
May 2013 | MYR0.80 | MYR1.83 |
April 2013 | MYR0.82 | MYR1.87 |
March 2013 | MYR0.78 | MYR1.78 |
February 2013 | MYR0.76 | MYR1.74 |
January 2013 | MYR0.74 | MYR1.70 |
December 2012 | MYR0.72 | MYR1.64 |
November 2012 | MYR0.79 | MYR1.81 |
October 2012 | MYR0.82 | MYR1.90 |
September 2012 | MYR0.89 | MYR2.06 |
August 2012 | MYR0.86 | MYR3.02 |
July 2012 | MYR0.88 | MYR3.10 |
June 2012 | MYR0.82 | MYR2.90 |
May 2012 | MYR0.76 | MYR2.69 |
April 2012 | MYR0.78 | MYR2.80 |
March 2012 | MYR0.75 | MYR2.67 |
February 2012 | MYR0.70 | MYR2.52 |
January 2012 | MYR0.65 | MYR2.33 |
December 2011 | MYR0.57 | MYR2.06 |
November 2011 | MYR0.69 | MYR2.52 |
October 2011 | MYR0.67 | MYR2.45 |
September 2011 | MYR0.56 | MYR2.06 |
August 2011 | MYR0.71 | MYR2.59 |
July 2011 | MYR0.73 | MYR2.70 |
June 2011 | MYR0.72 | MYR2.70 |
May 2011 | MYR0.77 | MYR2.90 |
April 2011 | MYR0.78 | MYR2.93 |
March 2011 | MYR0.62 | MYR2.34 |
February 2011 | MYR0.48 | MYR1.80 |
January 2011 | MYR0.58 | MYR2.93 |
December 2010 | MYR0.44 | MYR2.24 |
November 2010 | MYR0.35 | MYR1.78 |
October 2010 | MYR0.35 | MYR1.79 |
September 2010 | MYR0.30 | MYR1.54 |
August 2010 | MYR0.28 | MYR1.42 |
July 2010 | MYR0.25 | MYR1.32 |
June 2010 | MYR0.16 | MYR0.84 |
May 2010 | MYR0.14 | MYR0.71 |
April 2010 | MYR0.11 | MYR0.58 |
March 2010 | MYR0.11 | MYR0.58 |
February 2010 | MYR0.11 | MYR0.59 |
January 2010 | MYR0.11 | MYR0.59 |
December 2009 | MYR0.11 | MYR0.60 |
November 2009 | MYR0.10 | MYR0.58 |
October 2009 | MYR0.11 | MYR0.62 |
September 2009 | MYR0.10 | MYR0.53 |
August 2009 | MYR0.10 | MYR0.58 |
July 2009 | MYR0.12 | MYR0.68 |
June 2009 | MYR0.07 | MYR0.11 |
May 2009 | MYR0.12 | MYR0.68 |
April 2009 | MYR0.12 | MYR0.68 |
March 2009 | MYR0.11 | MYR0.60 |
February 2009 | MYR0.12 | MYR0.65 |
January 2009 | MYR0.12 | MYR0.70 |
December 2008 | MYR0.11 | MYR0.64 |
November 2008 | MYR0.11 | MYR0.65 |
October 2008 | MYR0.11 | MYR0.65 |
September 2008 | MYR0.10 | MYR0.15 |
August 2008 | MYR0.10 | MYR0.60 |
July 2008 | MYR0.12 | MYR0.68 |
June 2008 | MYR0.12 | MYR0.68 |
May 2008 | MYR0.09 | MYR0.51 |
April 2008 | MYR0.10 | MYR0.55 |
March 2008 | MYR0.10 | MYR0.60 |
February 2008 | MYR0.12 | MYR0.70 |
January 2008 | MYR0.13 | MYR0.74 |
December 2007 | MYR0.14 | MYR0.80 |
November 2007 | MYR0.13 | MYR0.77 |
October 2007 | MYR0.14 | MYR0.84 |
September 2007 | MYR0.14 | MYR0.81 |
August 2007 | MYR0.14 | MYR0.84 |
July 2007 | MYR0.13 | MYR0.78 |
June 2007 | MYR0.13 | MYR0.79 |
May 2007 | MYR0.12 | MYR0.73 |
April 2007 | MYR0.13 | MYR0.78 |
March 2007 | MYR0.13 | MYR0.80 |
February 2007 | MYR0.13 | MYR0.80 |
January 2007 | MYR0.12 | MYR0.70 |
December 2006 | MYR0.11 | MYR0.65 |
November 2006 | MYR0.11 | MYR0.67 |
October 2006 | MYR0.09 | MYR0.57 |
September 2006 | MYR0.10 | MYR0.58 |
August 2006 | MYR0.09 | MYR0.57 |
July 2006 | MYR0.10 | MYR0.60 |
June 2006 | MYR0.10 | MYR0.61 |
May 2006 | MYR0.09 | MYR0.60 |
April 2006 | MYR0.09 | MYR0.60 |
March 2006 | MYR0.10 | MYR0.62 |
February 2006 | MYR0.09 | MYR0.60 |
January 2006 | MYR0.10 | MYR0.67 |
December 2005 | MYR0.10 | MYR0.65 |
November 2005 | MYR0.10 | MYR0.65 |
October 2005 | MYR0.10 | MYR0.63 |
September 2005 | MYR0.09 | MYR0.62 |
August 2005 | MYR0.10 | MYR0.63 |
July 2005 | MYR0.10 | MYR0.63 |
June 2005 | MYR0.10 | MYR0.65 |
May 2005 | MYR0.10 | MYR0.64 |
April 2005 | MYR0.10 | MYR0.67 |
5102.KL
Price: MYR3.10
Dividend Yield: 0.68%
Forward Dividend Yield: 0.65%
Payout Ratio: 22.22%
Dividend Per Share: 0.02 MYR
Earnings Per Share: 0.09 MYR
P/E Ratio: 18.56
Exchange: KLS
Sector: Consumer Defensive
Industry: Confectioners
Market Capitalization: 2.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: 1.80%
DGR5: 30.00%