TOYO TIRE CORPORATION - Price History
Monthly price history for 5105.T (TOYO TIRE CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,900 | ¥2,900 |
| April 2024 | ¥2,986 | ¥2,986 |
| March 2024 | ¥2,836 | ¥2,836 |
| February 2024 | ¥2,710 | ¥2,710 |
| January 2024 | ¥2,466 | ¥2,466 |
| December 2023 | ¥2,360 | ¥2,360 |
| November 2023 | ¥2,373 | ¥2,454 |
| October 2023 | ¥2,142 | ¥2,216 |
| September 2023 | ¥2,225 | ¥2,302 |
| August 2023 | ¥2,123 | ¥2,196 |
| July 2023 | ¥1,858 | ¥1,922 |
| June 2023 | ¥1,841 | ¥1,904 |
| May 2023 | ¥1,622 | ¥1,695 |
| April 2023 | ¥1,540 | ¥1,610 |
| March 2023 | ¥1,478 | ¥1,545 |
| February 2023 | ¥1,542 | ¥1,612 |
| January 2023 | ¥1,480 | ¥1,547 |
| December 2022 | ¥1,432 | ¥1,497 |
| November 2022 | ¥1,451 | ¥1,567 |
| October 2022 | ¥1,614 | ¥1,743 |
| September 2022 | ¥1,454 | ¥1,570 |
| August 2022 | ¥1,569 | ¥1,694 |
| July 2022 | ¥1,645 | ¥1,776 |
| June 2022 | ¥1,569 | ¥1,694 |
| May 2022 | ¥1,569 | ¥1,724 |
| April 2022 | ¥1,357 | ¥1,491 |
| March 2022 | ¥1,423 | ¥1,563 |
| February 2022 | ¥1,383 | ¥1,519 |
| January 2022 | ¥1,466 | ¥1,610 |
| December 2021 | ¥1,633 | ¥1,794 |
| November 2021 | ¥1,522 | ¥1,726 |
| October 2021 | ¥1,665 | ¥1,888 |
| September 2021 | ¥1,769 | ¥2,005 |
| August 2021 | ¥1,725 | ¥1,956 |
| July 2021 | ¥1,814 | ¥2,056 |
| June 2021 | ¥2,071 | ¥2,348 |
| May 2021 | ¥1,923 | ¥2,199 |
| April 2021 | ¥1,751 | ¥2,002 |
| March 2021 | ¥1,713 | ¥1,958 |
| February 2021 | ¥1,624 | ¥1,857 |
| January 2021 | ¥1,390 | ¥1,589 |
| December 2020 | ¥1,371 | ¥1,568 |
| November 2020 | ¥1,418 | ¥1,647 |
| October 2020 | ¥1,327 | ¥1,542 |
| September 2020 | ¥1,456 | ¥1,692 |
| August 2020 | ¥1,521 | ¥1,767 |
| July 2020 | ¥1,209 | ¥1,404 |
| June 2020 | ¥1,240 | ¥1,441 |
| May 2020 | ¥1,298 | ¥1,529 |
| April 2020 | ¥1,093 | ¥1,287 |
| March 2020 | ¥1,053 | ¥1,240 |
| February 2020 | ¥1,219 | ¥1,436 |
| January 2020 | ¥1,174 | ¥1,383 |
| December 2019 | ¥1,337 | ¥1,575 |
| November 2019 | ¥1,317 | ¥1,576 |
| October 2019 | ¥1,271 | ¥1,521 |
| September 2019 | ¥1,142 | ¥1,366 |
| August 2019 | ¥1,086 | ¥1,299 |
| July 2019 | ¥1,196 | ¥1,431 |
| June 2019 | ¥1,184 | ¥1,417 |
| May 2019 | ¥1,117 | ¥1,355 |
| April 2019 | ¥1,071 | ¥1,299 |
| March 2019 | ¥1,034 | ¥1,255 |
| February 2019 | ¥1,168 | ¥1,417 |
| January 2019 | ¥1,259 | ¥1,528 |
| December 2018 | ¥1,133 | ¥1,375 |
| November 2018 | ¥1,450 | ¥1,793 |
| October 2018 | ¥1,528 | ¥1,890 |
| September 2018 | ¥1,655 | ¥2,047 |
| August 2018 | ¥1,474 | ¥1,823 |
| July 2018 | ¥1,422 | ¥1,759 |
| June 2018 | ¥1,311 | ¥1,621 |
| May 2018 | ¥1,349 | ¥1,688 |
| April 2018 | ¥1,494 | ¥1,870 |
| March 2018 | ¥1,464 | ¥1,832 |
| February 2018 | ¥1,600 | ¥2,003 |
| January 2018 | ¥1,852 | ¥2,318 |
| December 2017 | ¥1,860 | ¥2,328 |
| November 2017 | ¥1,810 | ¥2,290 |
| October 2017 | ¥2,019 | ¥2,554 |
| September 2017 | ¥1,999 | ¥2,529 |
| August 2017 | ¥1,676 | ¥2,120 |
| July 2017 | ¥1,796 | ¥2,272 |
| June 2017 | ¥1,809 | ¥2,289 |
| May 2017 | ¥1,671 | ¥2,132 |
| April 2017 | ¥1,533 | ¥1,956 |
| March 2017 | ¥1,567 | ¥2,000 |
| February 2017 | ¥1,427 | ¥1,821 |
| January 2017 | ¥1,075 | ¥1,372 |
| December 2016 | ¥1,140 | ¥1,455 |
| November 2016 | ¥1,077 | ¥1,397 |
| October 2016 | ¥1,248 | ¥1,619 |
| September 2016 | ¥1,087 | ¥1,410 |
| August 2016 | ¥1,121 | ¥1,455 |
| July 2016 | ¥807 | ¥1,047 |
| June 2016 | ¥854 | ¥1,108 |
| May 2016 | ¥1,021 | ¥1,351 |
| April 2016 | ¥1,270 | ¥1,681 |
| March 2016 | ¥1,269 | ¥1,680 |
| February 2016 | ¥1,294 | ¥1,713 |
| January 2016 | ¥1,923 | ¥2,545 |
| December 2015 | ¥1,816 | ¥2,404 |
| November 2015 | ¥1,990 | ¥2,662 |
| October 2015 | ¥1,919 | ¥2,567 |
| September 2015 | ¥1,927 | ¥2,578 |
| August 2015 | ¥2,029 | ¥2,714 |
| July 2015 | ¥2,036 | ¥2,723 |
| June 2015 | ¥1,935 | ¥2,588 |
| May 2015 | ¥2,054 | ¥2,768 |
| April 2015 | ¥1,702 | ¥2,293 |
| March 2015 | ¥1,608 | ¥2,167 |
| February 2015 | ¥2,004 | ¥2,700 |
| January 2015 | ¥1,988 | ¥2,679 |
| December 2014 | ¥1,771 | ¥2,386 |
| November 2014 | ¥1,771 | ¥2,430 |
| October 2014 | ¥1,309 | ¥1,797 |
| September 2014 | ¥1,366 | ¥1,875 |
| August 2014 | ¥1,238 | ¥1,699 |
| July 2014 | ¥1,377 | ¥1,890 |
| June 2014 | ¥1,256 | ¥1,723 |
| May 2014 | ¥1,297 | ¥1,780 |
| April 2014 | ¥1,109 | ¥1,522 |
| March 2014 | ¥1,065 | ¥1,462 |
| February 2014 | ¥1,077 | ¥1,478 |
| January 2014 | ¥853 | ¥1,170 |
| December 2013 | ¥873 | ¥1,198 |
| November 2013 | ¥864 | ¥1,210 |
| October 2013 | ¥817 | ¥1,144 |
| September 2013 | ¥844 | ¥1,182 |
| August 2013 | ¥761 | ¥1,066 |
| July 2013 | ¥807 | ¥1,130 |
| June 2013 | ¥745 | ¥1,044 |
| May 2013 | ¥809 | ¥1,134 |
| April 2013 | ¥748 | ¥1,048 |
| March 2013 | ¥600 | ¥840 |
| February 2013 | ¥545 | ¥764 |
| January 2013 | ¥450 | ¥630 |
| December 2012 | ¥365 | ¥512 |
| November 2012 | ¥318 | ¥458 |
| October 2012 | ¥269 | ¥388 |
| September 2012 | ¥272 | ¥392 |
| August 2012 | ¥294 | ¥424 |
| July 2012 | ¥326 | ¥470 |
| June 2012 | ¥372 | ¥536 |
| May 2012 | ¥308 | ¥444 |
| April 2012 | ¥304 | ¥438 |
| March 2012 | ¥321 | ¥462 |
| February 2012 | ¥298 | ¥438 |
| January 2012 | ¥258 | ¥380 |
| December 2011 | ¥238 | ¥350 |
| November 2011 | ¥242 | ¥356 |
| October 2011 | ¥264 | ¥388 |
| September 2011 | ¥265 | ¥390 |
| August 2011 | ¥277 | ¥408 |
| July 2011 | ¥292 | ¥430 |
| June 2011 | ¥276 | ¥406 |
| May 2011 | ¥250 | ¥368 |
| April 2011 | ¥268 | ¥394 |
| March 2011 | ¥277 | ¥408 |
| February 2011 | ¥300 | ¥452 |
| January 2011 | ¥270 | ¥406 |
| December 2010 | ¥260 | ¥392 |
| November 2010 | ¥240 | ¥362 |
| October 2010 | ¥220 | ¥332 |
| September 2010 | ¥231 | ¥348 |
| August 2010 | ¥224 | ¥338 |
| July 2010 | ¥267 | ¥402 |
| June 2010 | ¥252 | ¥380 |
| May 2010 | ¥279 | ¥420 |
| April 2010 | ¥283 | ¥426 |
| March 2010 | ¥290 | ¥436 |
| February 2010 | ¥258 | ¥398 |
| January 2010 | ¥200 | ¥308 |
| December 2009 | ¥223 | ¥344 |
| November 2009 | ¥177 | ¥272 |
| October 2009 | ¥226 | ¥348 |
| September 2009 | ¥280 | ¥432 |
| August 2009 | ¥287 | ¥442 |
| July 2009 | ¥269 | ¥414 |
| June 2009 | ¥300 | ¥462 |
| May 2009 | ¥288 | ¥444 |
| April 2009 | ¥221 | ¥340 |
| March 2009 | ¥161 | ¥248 |
| February 2009 | ¥148 | ¥228 |
| January 2009 | ¥173 | ¥266 |
| December 2008 | ¥210 | ¥324 |
| November 2008 | ¥266 | ¥410 |
| October 2008 | ¥309 | ¥476 |
| September 2008 | ¥370 | ¥570 |
| August 2008 | ¥369 | ¥568 |
| July 2008 | ¥404 | ¥622 |
| June 2008 | ¥439 | ¥676 |
| May 2008 | ¥540 | ¥832 |
| April 2008 | ¥524 | ¥808 |
| March 2008 | ¥415 | ¥640 |
| February 2008 | ¥368 | ¥584 |
| January 2008 | ¥451 | ¥716 |
| December 2007 | ¥526 | ¥834 |
| November 2007 | ¥532 | ¥844 |
| October 2007 | ¥845 | ¥1,340 |
| September 2007 | ¥845 | ¥1,340 |
| August 2007 | ¥799 | ¥1,268 |
| July 2007 | ¥718 | ¥1,140 |
| June 2007 | ¥808 | ¥1,282 |
| May 2007 | ¥705 | ¥1,118 |
| April 2007 | ¥643 | ¥1,020 |
| March 2007 | ¥620 | ¥984 |
| February 2007 | ¥641 | ¥1,036 |
| January 2007 | ¥736 | ¥1,190 |
| December 2006 | ¥714 | ¥1,154 |
| November 2006 | ¥644 | ¥1,040 |
| October 2006 | ¥650 | ¥1,050 |
| September 2006 | ¥626 | ¥1,012 |
| August 2006 | ¥644 | ¥1,040 |
| July 2006 | ¥547 | ¥884 |
| June 2006 | ¥553 | ¥894 |
| May 2006 | ¥630 | ¥1,018 |
| April 2006 | ¥651 | ¥1,052 |
| March 2006 | ¥637 | ¥1,030 |
| February 2006 | ¥669 | ¥1,100 |
| January 2006 | ¥769 | ¥1,264 |
| December 2005 | ¥753 | ¥1,238 |
| November 2005 | ¥720 | ¥1,184 |
| October 2005 | ¥798 | ¥1,312 |
| September 2005 | ¥726 | ¥1,194 |
| August 2005 | ¥612 | ¥1,006 |
| July 2005 | ¥573 | ¥942 |
| June 2005 | ¥526 | ¥864 |
| May 2005 | ¥533 | ¥876 |
| April 2005 | ¥457 | ¥752 |
| March 2005 | ¥437 | ¥718 |
| February 2005 | ¥436 | ¥734 |
| January 2005 | ¥412 | ¥694 |
| December 2004 | ¥392 | ¥660 |
| November 2004 | ¥377 | ¥636 |
| October 2004 | ¥376 | ¥634 |
| September 2004 | ¥408 | ¥688 |
| August 2004 | ¥438 | ¥738 |
| July 2004 | ¥388 | ¥654 |
| June 2004 | ¥396 | ¥668 |
| May 2004 | ¥341 | ¥574 |
| April 2004 | ¥326 | ¥550 |
| March 2004 | ¥309 | ¥520 |
| February 2004 | ¥299 | ¥518 |
| January 2004 | ¥280 | ¥484 |
| December 2003 | ¥264 | ¥456 |
| November 2003 | ¥254 | ¥440 |
| October 2003 | ¥277 | ¥480 |
| September 2003 | ¥287 | ¥496 |
| August 2003 | ¥309 | ¥534 |
| July 2003 | ¥281 | ¥486 |
| June 2003 | ¥299 | ¥518 |
| May 2003 | ¥269 | ¥466 |
| April 2003 | ¥286 | ¥494 |
| March 2003 | ¥259 | ¥448 |
| February 2003 | ¥285 | ¥508 |
| January 2003 | ¥276 | ¥492 |
| December 2002 | ¥260 | ¥462 |
| November 2002 | ¥243 | ¥432 |
| October 2002 | ¥228 | ¥406 |
| September 2002 | ¥235 | ¥418 |
| August 2002 | ¥227 | ¥404 |
| July 2002 | ¥236 | ¥420 |
| June 2002 | ¥227 | ¥404 |
| May 2002 | ¥255 | ¥454 |
| April 2002 | ¥210 | ¥374 |
| March 2002 | ¥200 | ¥356 |
| February 2002 | ¥192 | ¥350 |
| January 2002 | ¥182 | ¥332 |
| December 2001 | ¥190 | ¥348 |
| November 2001 | ¥209 | ¥382 |
| October 2001 | ¥211 | ¥386 |
| September 2001 | ¥204 | ¥372 |
| August 2001 | ¥206 | ¥376 |
| July 2001 | ¥209 | ¥382 |
| June 2001 | ¥254 | ¥464 |
| May 2001 | ¥228 | ¥416 |
| April 2001 | ¥185 | ¥338 |
| March 2001 | ¥165 | ¥302 |
| February 2001 | ¥154 | ¥284 |
| January 2001 | ¥145 | ¥266 |
5105.T
Price: ¥2,730
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 5.13%
Payout Ratio: 29.83%
Payout Ratio Range:
Dividend Per Share: 140.00 JPY
Earnings Per Share: 469.35 JPY
P/E Ratio: 6.72
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 449.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 28.88%
DGR5: 17.33%
DGR10: 17.42%