AXREIT - Price History
Monthly price history for 5106.KL (AXREIT)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR1.86 | MYR1.86 |
April 2024 | MYR1.92 | MYR1.92 |
March 2024 | MYR1.81 | MYR1.81 |
February 2024 | MYR1.77 | MYR1.77 |
January 2024 | MYR1.78 | MYR1.78 |
December 2023 | MYR1.78 | MYR1.79 |
November 2023 | MYR1.84 | MYR1.84 |
October 2023 | MYR1.80 | MYR1.81 |
September 2023 | MYR1.83 | MYR1.84 |
August 2023 | MYR1.86 | MYR1.87 |
July 2023 | MYR1.79 | MYR1.82 |
June 2023 | MYR1.80 | MYR1.83 |
May 2023 | MYR1.82 | MYR1.85 |
April 2023 | MYR1.87 | MYR1.90 |
March 2023 | MYR1.85 | MYR1.88 |
February 2023 | MYR1.89 | MYR1.92 |
January 2023 | MYR1.82 | MYR1.85 |
December 2022 | MYR1.76 | MYR1.79 |
November 2022 | MYR1.85 | MYR1.90 |
October 2022 | MYR1.81 | MYR1.87 |
September 2022 | MYR1.83 | MYR1.89 |
August 2022 | MYR1.82 | MYR1.88 |
July 2022 | MYR1.87 | MYR1.95 |
June 2022 | MYR1.84 | MYR1.92 |
May 2022 | MYR1.92 | MYR2 |
April 2022 | MYR1.83 | MYR1.91 |
March 2022 | MYR1.78 | MYR1.86 |
February 2022 | MYR1.79 | MYR1.87 |
January 2022 | MYR1.77 | MYR1.86 |
December 2021 | MYR1.85 | MYR1.94 |
November 2021 | MYR1.87 | MYR1.97 |
October 2021 | MYR1.79 | MYR1.91 |
September 2021 | MYR1.78 | MYR1.90 |
August 2021 | MYR1.87 | MYR1.99 |
July 2021 | MYR1.78 | MYR1.92 |
June 2021 | MYR1.77 | MYR1.91 |
May 2021 | MYR1.76 | MYR1.90 |
April 2021 | MYR1.81 | MYR1.97 |
March 2021 | MYR1.80 | MYR1.95 |
February 2021 | MYR1.68 | MYR1.83 |
January 2021 | MYR1.81 | MYR1.97 |
December 2020 | MYR1.86 | MYR2.03 |
November 2020 | MYR1.96 | MYR2.14 |
October 2020 | MYR1.91 | MYR2.10 |
September 2020 | MYR1.96 | MYR2.16 |
August 2020 | MYR1.96 | MYR2.17 |
July 2020 | MYR1.85 | MYR2.05 |
June 2020 | MYR1.86 | MYR2.06 |
May 2020 | MYR1.85 | MYR2.07 |
April 2020 | MYR1.74 | MYR1.95 |
March 2020 | MYR1.64 | MYR1.83 |
February 2020 | MYR1.73 | MYR1.93 |
January 2020 | MYR1.58 | MYR1.78 |
December 2019 | MYR1.57 | MYR1.77 |
November 2019 | MYR1.58 | MYR1.78 |
October 2019 | MYR1.51 | MYR1.72 |
September 2019 | MYR1.62 | MYR1.85 |
August 2019 | MYR1.67 | MYR1.90 |
July 2019 | MYR1.57 | MYR1.81 |
June 2019 | MYR1.52 | MYR1.75 |
May 2019 | MYR1.49 | MYR1.71 |
April 2019 | MYR1.52 | MYR1.77 |
March 2019 | MYR1.55 | MYR1.80 |
February 2019 | MYR1.50 | MYR1.74 |
January 2019 | MYR1.49 | MYR1.74 |
December 2018 | MYR1.34 | MYR1.56 |
November 2018 | MYR1.31 | MYR1.53 |
October 2018 | MYR1.31 | MYR1.53 |
September 2018 | MYR1.26 | MYR1.47 |
August 2018 | MYR1.27 | MYR1.49 |
July 2018 | MYR1.27 | MYR1.50 |
June 2018 | MYR1.24 | MYR1.46 |
May 2018 | MYR1.31 | MYR1.55 |
April 2018 | MYR1.16 | MYR1.38 |
March 2018 | MYR1.08 | MYR1.29 |
February 2018 | MYR1.12 | MYR1.34 |
January 2018 | MYR1.16 | MYR1.39 |
December 2017 | MYR1.25 | MYR1.50 |
November 2017 | MYR1.21 | MYR1.46 |
October 2017 | MYR1.27 | MYR1.54 |
September 2017 | MYR1.32 | MYR1.60 |
August 2017 | MYR1.32 | MYR1.60 |
July 2017 | MYR1.33 | MYR1.64 |
June 2017 | MYR1.33 | MYR1.64 |
May 2017 | MYR1.40 | MYR1.72 |
April 2017 | MYR1.32 | MYR1.64 |
March 2017 | MYR1.32 | MYR1.65 |
February 2017 | MYR1.31 | MYR1.63 |
January 2017 | MYR1.35 | MYR1.68 |
December 2016 | MYR1.28 | MYR1.61 |
November 2016 | MYR1.33 | MYR1.68 |
October 2016 | MYR1.35 | MYR1.72 |
September 2016 | MYR1.37 | MYR1.75 |
August 2016 | MYR1.41 | MYR1.80 |
July 2016 | MYR1.37 | MYR1.77 |
June 2016 | MYR1.32 | MYR1.70 |
May 2016 | MYR1.32 | MYR1.70 |
April 2016 | MYR1.28 | MYR1.66 |
March 2016 | MYR1.24 | MYR1.61 |
February 2016 | MYR1.19 | MYR1.55 |
January 2016 | MYR1.19 | MYR1.55 |
December 2015 | MYR1.25 | MYR1.64 |
November 2015 | MYR1.22 | MYR1.61 |
October 2015 | MYR1.26 | MYR1.65 |
September 2015 | MYR1.28 | MYR1.69 |
August 2015 | MYR1.24 | MYR3.27 |
July 2015 | MYR1.28 | MYR3.44 |
June 2015 | MYR1.29 | MYR3.45 |
May 2015 | MYR1.32 | MYR3.53 |
April 2015 | MYR1.35 | MYR3.62 |
March 2015 | MYR1.30 | MYR3.53 |
February 2015 | MYR1.36 | MYR3.69 |
January 2015 | MYR1.32 | MYR3.58 |
December 2014 | MYR1.33 | MYR3.62 |
November 2014 | MYR1.30 | MYR3.55 |
October 2014 | MYR1.35 | MYR3.69 |
September 2014 | MYR1.31 | MYR3.62 |
August 2014 | MYR1.26 | MYR3.49 |
July 2014 | MYR1.20 | MYR3.37 |
June 2014 | MYR1.18 | MYR3.31 |
May 2014 | MYR1.20 | MYR3.37 |
April 2014 | MYR1.24 | MYR3.50 |
March 2014 | MYR1.20 | MYR3.38 |
February 2014 | MYR1.10 | MYR3.10 |
January 2014 | MYR1 | MYR2.85 |
December 2013 | MYR1.02 | MYR2.93 |
November 2013 | MYR1.16 | MYR3.34 |
October 2013 | MYR1.18 | MYR3.40 |
September 2013 | MYR1.18 | MYR3.41 |
August 2013 | MYR1.15 | MYR3.31 |
July 2013 | MYR1.19 | MYR3.49 |
June 2013 | MYR1.26 | MYR3.67 |
May 2013 | MYR1.36 | MYR3.98 |
April 2013 | MYR1.26 | MYR3.72 |
March 2013 | MYR1.16 | MYR3.40 |
February 2013 | MYR1.11 | MYR3.27 |
January 2013 | MYR1.05 | MYR3.11 |
December 2012 | MYR1.06 | MYR3.13 |
November 2012 | MYR1.06 | MYR3.12 |
October 2012 | MYR1.04 | MYR3.10 |
September 2012 | MYR1 | MYR3 |
August 2012 | MYR1.02 | MYR3.06 |
July 2012 | MYR0.94 | MYR2.85 |
June 2012 | MYR0.92 | MYR2.80 |
May 2012 | MYR0.90 | MYR2.74 |
April 2012 | MYR0.88 | MYR2.68 |
March 2012 | MYR0.88 | MYR2.73 |
February 2012 | MYR0.88 | MYR2.71 |
January 2012 | MYR0.89 | MYR2.75 |
December 2011 | MYR0.84 | MYR2.62 |
November 2011 | MYR0.83 | MYR2.59 |
October 2011 | MYR0.84 | MYR2.63 |
September 2011 | MYR0.74 | MYR2.35 |
August 2011 | MYR0.77 | MYR2.45 |
July 2011 | MYR0.80 | MYR2.61 |
June 2011 | MYR0.76 | MYR2.45 |
May 2011 | MYR0.73 | MYR2.36 |
April 2011 | MYR0.72 | MYR2.37 |
March 2011 | MYR0.71 | MYR2.33 |
February 2011 | MYR0.70 | MYR2.32 |
January 2011 | MYR0.73 | MYR2.40 |
December 2010 | MYR0.70 | MYR2.37 |
November 2010 | MYR0.69 | MYR2.33 |
October 2010 | MYR0.66 | MYR2.22 |
September 2010 | MYR0.64 | MYR2.16 |
August 2010 | MYR0.62 | MYR2.12 |
July 2010 | MYR0.61 | MYR2.09 |
June 2010 | MYR0.58 | MYR2.02 |
May 2010 | MYR0.58 | MYR2.03 |
April 2010 | MYR0.58 | MYR2.01 |
March 2010 | MYR0.56 | MYR2 |
February 2010 | MYR0.55 | MYR1.95 |
January 2010 | MYR0.54 | MYR1.96 |
December 2009 | MYR0.53 | MYR1.93 |
November 2009 | MYR0.55 | MYR2 |
October 2009 | MYR0.53 | MYR1.91 |
September 2009 | MYR0.49 | MYR1.78 |
August 2009 | MYR0.49 | MYR1.79 |
July 2009 | MYR0.48 | MYR1.78 |
June 2009 | MYR0.40 | MYR1.50 |
May 2009 | MYR0.38 | MYR1.45 |
April 2009 | MYR0.38 | MYR1.48 |
March 2009 | MYR0.34 | MYR1.31 |
February 2009 | MYR0.33 | MYR1.28 |
January 2009 | MYR0.34 | MYR1.40 |
December 2008 | MYR0.27 | MYR1.12 |
November 2008 | MYR0.29 | MYR1.18 |
October 2008 | MYR0.34 | MYR1.40 |
September 2008 | MYR0.39 | MYR1.62 |
August 2008 | MYR0.42 | MYR1.74 |
July 2008 | MYR0.39 | MYR1.68 |
June 2008 | MYR0.39 | MYR1.68 |
May 2008 | MYR0.41 | MYR1.75 |
April 2008 | MYR0.41 | MYR1.76 |
March 2008 | MYR0.40 | MYR1.70 |
February 2008 | MYR0.41 | MYR1.74 |
January 2008 | MYR0.41 | MYR1.76 |
December 2007 | MYR0.42 | MYR1.85 |
November 2007 | MYR0.41 | MYR1.84 |
October 2007 | MYR0.42 | MYR1.89 |
September 2007 | MYR0.43 | MYR1.91 |
August 2007 | MYR0.46 | MYR2.05 |
July 2007 | MYR0.50 | MYR2.28 |
June 2007 | MYR0.49 | MYR2.23 |
May 2007 | MYR0.43 | MYR1.95 |
April 2007 | MYR0.43 | MYR1.96 |
March 2007 | MYR0.38 | MYR1.76 |
February 2007 | MYR0.37 | MYR1.68 |
January 2007 | MYR0.39 | MYR1.85 |
December 2006 | MYR0.35 | MYR1.68 |
November 2006 | MYR0.36 | MYR1.70 |
October 2006 | MYR0.37 | MYR1.75 |
September 2006 | MYR0.38 | MYR1.80 |
August 2006 | MYR0.38 | MYR1.80 |
July 2006 | MYR0.36 | MYR1.76 |
June 2006 | MYR0.35 | MYR1.72 |
May 2006 | MYR0.35 | MYR1.70 |
April 2006 | MYR0.35 | MYR1.70 |
March 2006 | MYR0.34 | MYR1.67 |
February 2006 | MYR0.35 | MYR1.70 |
January 2006 | MYR0.35 | MYR1.75 |
December 2005 | MYR0.34 | MYR1.73 |
November 2005 | MYR0.32 | MYR1.64 |
October 2005 | MYR0.36 | MYR1.84 |
September 2005 | MYR0.36 | MYR1.82 |
August 2005 | MYR0.33 | MYR1.65 |
5106.KL
Price: MYR1.86
Dividend Yield: 0.05%
Forward Dividend Yield: 1.01%
Payout Ratio: 23.11%
Dividend Per Share: 0.02 MYR
Earnings Per Share: 0.09 MYR
P/E Ratio: 19.56
Exchange: KLS
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 3.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: -7.41%
DGR5: 2.57%
DGR10: 0.69%