Rimbunan Sawit Berhad ( 5113.KL) - Price History
Monthly price history for 5113.KL (Rimbunan Sawit Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | MYR0.16 | MYR0.16 |
| May 2026 | MYR0.16 | MYR0.16 |
| April 2026 | MYR0.17 | MYR0.17 |
| March 2026 | MYR0.19 | MYR0.19 |
| February 2026 | MYR0.18 | MYR0.18 |
| January 2026 | MYR0.20 | MYR0.20 |
| December 2025 | MYR0.18 | MYR0.18 |
| November 2025 | MYR0.18 | MYR0.18 |
| October 2025 | MYR0.21 | MYR0.21 |
| September 2025 | MYR0.21 | MYR0.21 |
| August 2025 | MYR0.18 | MYR0.18 |
| July 2025 | MYR0.18 | MYR0.18 |
| June 2025 | MYR0.18 | MYR0.18 |
| May 2025 | MYR0.19 | MYR0.19 |
| April 2025 | MYR0.19 | MYR0.19 |
| March 2025 | MYR0.20 | MYR0.20 |
| February 2025 | MYR0.20 | MYR0.20 |
| January 2025 | MYR0.22 | MYR0.22 |
| December 2024 | MYR0.24 | MYR0.24 |
| November 2024 | MYR0.26 | MYR0.26 |
| October 2024 | MYR0.26 | MYR0.26 |
| September 2024 | MYR0.22 | MYR0.22 |
| August 2024 | MYR0.22 | MYR0.22 |
| July 2024 | MYR0.24 | MYR0.24 |
| June 2024 | MYR0.22 | MYR0.22 |
| May 2024 | MYR0.22 | MYR0.22 |
| April 2024 | MYR0.25 | MYR0.25 |
| March 2024 | MYR0.24 | MYR0.24 |
| February 2024 | MYR0.20 | MYR0.20 |
| January 2024 | MYR0.19 | MYR0.19 |
| December 2023 | MYR0.15 | MYR0.15 |
| November 2023 | MYR0.15 | MYR0.15 |
| October 2023 | MYR0.14 | MYR0.14 |
| September 2023 | MYR0.14 | MYR0.14 |
| August 2023 | MYR0.14 | MYR0.14 |
| July 2023 | MYR0.14 | MYR0.14 |
| June 2023 | MYR0.14 | MYR0.14 |
| May 2023 | MYR0.13 | MYR0.13 |
| April 2023 | MYR0.14 | MYR0.14 |
| March 2023 | MYR0.15 | MYR0.15 |
| February 2023 | MYR0.16 | MYR0.16 |
| January 2023 | MYR0.16 | MYR0.16 |
| December 2022 | MYR0.16 | MYR0.16 |
| November 2022 | MYR0.16 | MYR0.16 |
| October 2022 | MYR0.16 | MYR0.16 |
| September 2022 | MYR0.13 | MYR0.13 |
| August 2022 | MYR0.16 | MYR0.16 |
| July 2022 | MYR0.16 | MYR0.16 |
| June 2022 | MYR0.17 | MYR0.17 |
| May 2022 | MYR0.22 | MYR0.22 |
| April 2022 | MYR0.27 | MYR0.27 |
| March 2022 | MYR0.24 | MYR0.24 |
| February 2022 | MYR0.27 | MYR0.27 |
| January 2022 | MYR0.24 | MYR0.24 |
| December 2021 | MYR0.20 | MYR0.20 |
| November 2021 | MYR0.22 | MYR0.22 |
| October 2021 | MYR0.24 | MYR0.24 |
| September 2021 | MYR0.22 | MYR0.22 |
| August 2021 | MYR0.24 | MYR0.24 |
| July 2021 | MYR0.23 | MYR0.23 |
| June 2021 | MYR0.22 | MYR0.22 |
| May 2021 | MYR0.24 | MYR0.24 |
| April 2021 | MYR0.26 | MYR0.26 |
| March 2021 | MYR0.25 | MYR0.25 |
| February 2021 | MYR0.25 | MYR0.25 |
| January 2021 | MYR0.25 | MYR0.25 |
| December 2020 | MYR0.28 | MYR0.28 |
| November 2020 | MYR0.30 | MYR0.30 |
| October 2020 | MYR0.26 | MYR0.26 |
| September 2020 | MYR0.25 | MYR0.25 |
| August 2020 | MYR0.28 | MYR0.28 |
| July 2020 | MYR0.30 | MYR0.30 |
| June 2020 | MYR0.28 | MYR0.28 |
| May 2020 | MYR0.29 | MYR0.29 |
| April 2020 | MYR0.21 | MYR0.21 |
| March 2020 | MYR0.18 | MYR0.18 |
| February 2020 | MYR0.24 | MYR0.24 |
| January 2020 | MYR0.28 | MYR0.28 |
| December 2019 | MYR0.43 | MYR0.43 |
| November 2019 | MYR0.21 | MYR0.21 |
| October 2019 | MYR0.14 | MYR0.14 |
| September 2019 | MYR0.12 | MYR0.12 |
| August 2019 | MYR0.14 | MYR0.14 |
| July 2019 | MYR0.18 | MYR0.18 |
| June 2019 | MYR0.19 | MYR0.19 |
| May 2019 | MYR0.19 | MYR0.19 |
| April 2019 | MYR0.24 | MYR0.24 |
| March 2019 | MYR0.19 | MYR0.19 |
| February 2019 | MYR0.19 | MYR0.19 |
| January 2019 | MYR0.19 | MYR0.19 |
| December 2018 | MYR0.16 | MYR0.16 |
| November 2018 | MYR0.16 | MYR0.16 |
| October 2018 | MYR0.17 | MYR0.17 |
| September 2018 | MYR0.22 | MYR0.22 |
| August 2018 | MYR0.26 | MYR0.26 |
| July 2018 | MYR0.29 | MYR0.29 |
| June 2018 | MYR0.28 | MYR0.28 |
| May 2018 | MYR0.29 | MYR0.29 |
| April 2018 | MYR0.32 | MYR0.32 |
| March 2018 | MYR0.32 | MYR0.32 |
| February 2018 | MYR0.36 | MYR0.36 |
| January 2018 | MYR0.36 | MYR0.36 |
| December 2017 | MYR0.38 | MYR0.38 |
| November 2017 | MYR0.38 | MYR0.38 |
| October 2017 | MYR0.41 | MYR0.41 |
| September 2017 | MYR0.41 | MYR0.41 |
| August 2017 | MYR0.40 | MYR0.40 |
| July 2017 | MYR0.44 | MYR0.44 |
| June 2017 | MYR0.46 | MYR0.46 |
| May 2017 | MYR0.48 | MYR0.48 |
| April 2017 | MYR0.48 | MYR0.48 |
| March 2017 | MYR0.50 | MYR0.50 |
| February 2017 | MYR0.52 | MYR0.52 |
| January 2017 | MYR0.52 | MYR0.52 |
| December 2016 | MYR0.50 | MYR0.50 |
| November 2016 | MYR0.50 | MYR0.50 |
| October 2016 | MYR0.51 | MYR0.51 |
| September 2016 | MYR0.49 | MYR0.49 |
| August 2016 | MYR0.50 | MYR0.50 |
| July 2016 | MYR0.48 | MYR0.48 |
| June 2016 | MYR0.50 | MYR0.50 |
| May 2016 | MYR0.52 | MYR0.52 |
| April 2016 | MYR0.54 | MYR0.54 |
| March 2016 | MYR0.58 | MYR0.58 |
| February 2016 | MYR0.54 | MYR0.54 |
| January 2016 | MYR0.53 | MYR0.53 |
| December 2015 | MYR0.52 | MYR0.52 |
| November 2015 | MYR0.50 | MYR0.50 |
| October 2015 | MYR0.52 | MYR0.52 |
| September 2015 | MYR0.55 | MYR0.55 |
| August 2015 | MYR0.50 | MYR0.50 |
| July 2015 | MYR0.50 | MYR0.50 |
| June 2015 | MYR0.51 | MYR0.51 |
| May 2015 | MYR0.54 | MYR0.54 |
| April 2015 | MYR0.56 | MYR0.56 |
| March 2015 | MYR0.56 | MYR0.56 |
| February 2015 | MYR0.59 | MYR0.59 |
| January 2015 | MYR0.56 | MYR0.56 |
| December 2014 | MYR0.54 | MYR0.54 |
| November 2014 | MYR0.62 | MYR0.62 |
| October 2014 | MYR0.66 | MYR0.66 |
| September 2014 | MYR0.70 | MYR0.70 |
| August 2014 | MYR0.72 | MYR0.72 |
| July 2014 | MYR0.76 | MYR0.76 |
| June 2014 | MYR0.78 | MYR0.78 |
| May 2014 | MYR0.80 | MYR0.80 |
| April 2014 | MYR0.80 | MYR0.80 |
| March 2014 | MYR0.82 | MYR0.82 |
| February 2014 | MYR0.80 | MYR0.80 |
| January 2014 | MYR0.78 | MYR0.78 |
| December 2013 | MYR0.78 | MYR0.78 |
| November 2013 | MYR0.82 | MYR0.82 |
| October 2013 | MYR0.84 | MYR0.84 |
| September 2013 | MYR0.79 | MYR0.79 |
| August 2013 | MYR0.80 | MYR0.80 |
| July 2013 | MYR0.80 | MYR0.80 |
| June 2013 | MYR0.80 | MYR0.81 |
| May 2013 | MYR0.86 | MYR0.88 |
| April 2013 | MYR0.78 | MYR0.79 |
| March 2013 | MYR0.78 | MYR0.78 |
| February 2013 | MYR0.72 | MYR0.72 |
| January 2013 | MYR0.78 | MYR0.78 |
| December 2012 | MYR0.84 | MYR0.85 |
| November 2012 | MYR0.86 | MYR0.88 |
| October 2012 | MYR0.93 | MYR0.94 |
| September 2012 | MYR0.95 | MYR0.96 |
| August 2012 | MYR1.02 | MYR1.03 |
| July 2012 | MYR1.07 | MYR1.08 |
| June 2012 | MYR1.02 | MYR1.03 |
| May 2012 | MYR1.01 | MYR1.04 |
| April 2012 | MYR1.05 | MYR1.08 |
| March 2012 | MYR0.99 | MYR1.02 |
| February 2012 | MYR1.11 | MYR1.14 |
| January 2012 | MYR0.99 | MYR1.02 |
| December 2011 | MYR0.90 | MYR0.92 |
| November 2011 | MYR0.82 | MYR0.84 |
| October 2011 | MYR0.70 | MYR1.43 |
| September 2011 | MYR0.47 | MYR0.97 |
| August 2011 | MYR0.55 | MYR2.20 |
| July 2011 | MYR0.60 | MYR2.41 |
| June 2011 | MYR0.60 | MYR2.41 |
| May 2011 | MYR0.58 | MYR2.30 |
| April 2011 | MYR0.52 | MYR2.08 |
| March 2011 | MYR0.53 | MYR2.15 |
| February 2011 | MYR0.54 | MYR2.18 |
| January 2011 | MYR0.55 | MYR2.22 |
| December 2010 | MYR0.51 | MYR2.05 |
| November 2010 | MYR0.41 | MYR1.66 |
| October 2010 | MYR0.46 | MYR1.87 |
| September 2010 | MYR0.37 | MYR1.48 |
| August 2010 | MYR0.37 | MYR1.49 |
| July 2010 | MYR0.37 | MYR1.50 |
| June 2010 | MYR0.35 | MYR1.41 |
| May 2010 | MYR0.35 | MYR1.40 |
| April 2010 | MYR0.37 | MYR1.50 |
| March 2010 | MYR0.38 | MYR1.52 |
| February 2010 | MYR0.35 | MYR1.41 |
| January 2010 | MYR0.36 | MYR1.48 |
| December 2009 | MYR0.34 | MYR1.39 |
| November 2009 | MYR0.31 | MYR1.29 |
| October 2009 | MYR0.33 | MYR1.36 |
| September 2009 | MYR0.32 | MYR1.33 |
| August 2009 | MYR0.33 | MYR1.37 |
| July 2009 | MYR0.32 | MYR1.33 |
| June 2009 | MYR0.30 | MYR1.26 |
| May 2009 | MYR0.33 | MYR1.37 |
| April 2009 | MYR0.29 | MYR1.18 |
| March 2009 | MYR0.24 | MYR1.01 |
| February 2009 | MYR0.24 | MYR1.01 |
| January 2009 | MYR0.23 | MYR1.01 |
| December 2008 | MYR0.21 | MYR0.90 |
| November 2008 | MYR0.21 | MYR0.90 |
| October 2008 | MYR0.24 | MYR1.02 |
| September 2008 | MYR0.32 | MYR1.37 |
| August 2008 | MYR0.36 | MYR1.58 |
| July 2008 | MYR0.39 | MYR1.70 |
| June 2008 | MYR0.46 | MYR1.98 |
| May 2008 | MYR0.50 | MYR2.15 |
| April 2008 | MYR0.52 | MYR2.24 |
| March 2008 | MYR0.50 | MYR2.17 |
| February 2008 | MYR0.52 | MYR2.24 |
| January 2008 | MYR0.53 | MYR2.35 |
| December 2007 | MYR0.50 | MYR2.22 |
| November 2007 | MYR0.48 | MYR2.10 |
| October 2007 | MYR0.47 | MYR2.09 |
| September 2007 | MYR0.41 | MYR1.82 |
| August 2007 | MYR0.41 | MYR1.80 |
| July 2007 | MYR0.44 | MYR1.96 |
| June 2007 | MYR0.44 | MYR1.93 |
| May 2007 | MYR0.43 | MYR1.89 |
| April 2007 | MYR0.46 | MYR2.02 |
| March 2007 | MYR0.41 | MYR1.80 |
| February 2007 | MYR0.40 | MYR1.75 |
| January 2007 | MYR0.44 | MYR1.97 |
| December 2006 | MYR0.41 | MYR1.85 |
| November 2006 | MYR0.38 | MYR1.73 |
| October 2006 | MYR0.34 | MYR1.55 |
| September 2006 | MYR0.31 | MYR1.40 |
| August 2006 | MYR0.33 | MYR1.50 |
| July 2006 | MYR0.31 | MYR1.39 |
| June 2006 | MYR0.25 | MYR1.14 |
5113.KL
Price: MYR0.16
52 week price:
Earnings Per Share: 0.02 MYR
P/E Ratio: 8.75
Exchange: KLS
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 357.3 million