FUJIKURA COMPOSITES INC - Price History
Monthly price history for 5121.T (FUJIKURA COMPOSITES INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,330 | ¥1,330 |
| April 2024 | ¥1,467 | ¥1,467 |
| March 2024 | ¥1,433 | ¥1,433 |
| February 2024 | ¥1,394 | ¥1,404 |
| January 2024 | ¥1,456 | ¥1,466 |
| December 2023 | ¥1,370 | ¥1,379 |
| November 2023 | ¥1,405 | ¥1,415 |
| October 2023 | ¥1,162 | ¥1,170 |
| September 2023 | ¥1,167 | ¥1,175 |
| August 2023 | ¥1,102 | ¥1,119 |
| July 2023 | ¥976 | ¥991 |
| June 2023 | ¥963 | ¥978 |
| May 2023 | ¥885 | ¥899 |
| April 2023 | ¥1,013 | ¥1,028 |
| March 2023 | ¥1,080 | ¥1,096 |
| February 2023 | ¥998 | ¥1,034 |
| January 2023 | ¥864 | ¥895 |
| December 2022 | ¥801 | ¥830 |
| November 2022 | ¥817 | ¥847 |
| October 2022 | ¥782 | ¥810 |
| September 2022 | ¥853 | ¥884 |
| August 2022 | ¥971 | ¥1,030 |
| July 2022 | ¥836 | ¥886 |
| June 2022 | ¥853 | ¥905 |
| May 2022 | ¥841 | ¥892 |
| April 2022 | ¥647 | ¥686 |
| March 2022 | ¥684 | ¥725 |
| February 2022 | ¥633 | ¥686 |
| January 2022 | ¥739 | ¥801 |
| December 2021 | ¥843 | ¥914 |
| November 2021 | ¥727 | ¥788 |
| October 2021 | ¥734 | ¥796 |
| September 2021 | ¥718 | ¥778 |
| August 2021 | ¥664 | ¥721 |
| July 2021 | ¥456 | ¥496 |
| June 2021 | ¥445 | ¥483 |
| May 2021 | ¥458 | ¥498 |
| April 2021 | ¥435 | ¥473 |
| March 2021 | ¥560 | ¥608 |
| February 2021 | ¥405 | ¥444 |
| January 2021 | ¥358 | ¥393 |
| December 2020 | ¥338 | ¥371 |
| November 2020 | ¥352 | ¥386 |
| October 2020 | ¥308 | ¥338 |
| September 2020 | ¥338 | ¥370 |
| August 2020 | ¥313 | ¥348 |
| July 2020 | ¥308 | ¥342 |
| June 2020 | ¥333 | ¥370 |
| May 2020 | ¥345 | ¥383 |
| April 2020 | ¥329 | ¥366 |
| March 2020 | ¥319 | ¥354 |
| February 2020 | ¥329 | ¥372 |
| January 2020 | ¥391 | ¥442 |
| December 2019 | ¥429 | ¥485 |
| November 2019 | ¥416 | ¥471 |
| October 2019 | ¥394 | ¥446 |
| September 2019 | ¥381 | ¥431 |
| August 2019 | ¥342 | ¥393 |
| July 2019 | ¥372 | ¥427 |
| June 2019 | ¥364 | ¥418 |
| May 2019 | ¥328 | ¥377 |
| April 2019 | ¥414 | ¥476 |
| March 2019 | ¥379 | ¥435 |
| February 2019 | ¥376 | ¥439 |
| January 2019 | ¥390 | ¥456 |
| December 2018 | ¥383 | ¥447 |
| November 2018 | ¥438 | ¥512 |
| October 2018 | ¥463 | ¥541 |
| September 2018 | ¥505 | ¥590 |
| August 2018 | ¥511 | ¥604 |
| July 2018 | ¥535 | ¥632 |
| June 2018 | ¥526 | ¥622 |
| May 2018 | ¥595 | ¥703 |
| April 2018 | ¥658 | ¥777 |
| March 2018 | ¥657 | ¥776 |
| February 2018 | ¥703 | ¥838 |
| January 2018 | ¥768 | ¥916 |
| December 2017 | ¥802 | ¥957 |
| November 2017 | ¥849 | ¥1,013 |
| October 2017 | ¥780 | ¥931 |
| September 2017 | ¥763 | ¥910 |
| August 2017 | ¥736 | ¥885 |
| July 2017 | ¥583 | ¥701 |
| June 2017 | ¥546 | ¥656 |
| May 2017 | ¥545 | ¥655 |
| April 2017 | ¥564 | ¥678 |
| March 2017 | ¥571 | ¥686 |
| February 2017 | ¥586 | ¥711 |
| January 2017 | ¥542 | ¥658 |
| December 2016 | ¥546 | ¥663 |
| November 2016 | ¥547 | ¥664 |
| October 2016 | ¥472 | ¥573 |
| September 2016 | ¥380 | ¥462 |
| August 2016 | ¥384 | ¥472 |
| July 2016 | ¥394 | ¥484 |
| June 2016 | ¥317 | ¥390 |
| May 2016 | ¥353 | ¥434 |
| April 2016 | ¥359 | ¥441 |
| March 2016 | ¥358 | ¥440 |
| February 2016 | ¥358 | ¥446 |
| January 2016 | ¥423 | ¥527 |
| December 2015 | ¥469 | ¥584 |
| November 2015 | ¥501 | ¥625 |
| October 2015 | ¥480 | ¥598 |
| September 2015 | ¥424 | ¥528 |
| August 2015 | ¥490 | ¥617 |
| July 2015 | ¥552 | ¥695 |
| June 2015 | ¥559 | ¥705 |
| May 2015 | ¥583 | ¥735 |
| April 2015 | ¥584 | ¥736 |
| March 2015 | ¥603 | ¥760 |
| February 2015 | ¥612 | ¥777 |
| January 2015 | ¥631 | ¥802 |
| December 2014 | ¥631 | ¥801 |
| November 2014 | ¥692 | ¥879 |
| October 2014 | ¥615 | ¥781 |
| September 2014 | ¥671 | ¥852 |
| August 2014 | ¥697 | ¥892 |
| July 2014 | ¥690 | ¥883 |
| June 2014 | ¥717 | ¥917 |
| May 2014 | ¥678 | ¥867 |
| April 2014 | ¥690 | ¥882 |
| March 2014 | ¥706 | ¥903 |
| February 2014 | ¥801 | ¥1,032 |
| January 2014 | ¥768 | ¥989 |
| December 2013 | ¥792 | ¥1,020 |
| November 2013 | ¥336 | ¥433 |
| October 2013 | ¥339 | ¥437 |
| September 2013 | ¥323 | ¥416 |
| August 2013 | ¥275 | ¥359 |
| July 2013 | ¥259 | ¥338 |
| June 2013 | ¥259 | ¥338 |
| May 2013 | ¥263 | ¥343 |
| April 2013 | ¥227 | ¥296 |
| March 2013 | ¥208 | ¥271 |
| February 2013 | ¥198 | ¥262 |
| January 2013 | ¥206 | ¥272 |
| December 2012 | ¥197 | ¥260 |
| November 2012 | ¥191 | ¥253 |
| October 2012 | ¥200 | ¥264 |
| September 2012 | ¥203 | ¥269 |
| August 2012 | ¥201 | ¥270 |
| July 2012 | ¥205 | ¥275 |
| June 2012 | ¥212 | ¥285 |
| May 2012 | ¥200 | ¥268 |
| April 2012 | ¥218 | ¥292 |
| March 2012 | ¥230 | ¥309 |
| February 2012 | ¥233 | ¥318 |
| January 2012 | ¥214 | ¥292 |
| December 2011 | ¥213 | ¥290 |
| November 2011 | ¥213 | ¥291 |
| October 2011 | ¥225 | ¥307 |
| September 2011 | ¥223 | ¥304 |
| August 2011 | ¥219 | ¥304 |
| July 2011 | ¥240 | ¥333 |
| June 2011 | ¥231 | ¥320 |
| May 2011 | ¥222 | ¥308 |
| April 2011 | ¥231 | ¥320 |
| March 2011 | ¥227 | ¥315 |
| February 2011 | ¥283 | ¥399 |
| January 2011 | ¥278 | ¥392 |
| December 2010 | ¥247 | ¥348 |
| November 2010 | ¥232 | ¥326 |
| October 2010 | ¥213 | ¥300 |
| September 2010 | ¥236 | ¥332 |
| August 2010 | ¥220 | ¥315 |
| July 2010 | ¥234 | ¥335 |
| June 2010 | ¥229 | ¥327 |
| May 2010 | ¥237 | ¥339 |
| April 2010 | ¥253 | ¥362 |
| March 2010 | ¥271 | ¥387 |
| February 2010 | ¥222 | ¥322 |
| January 2010 | ¥215 | ¥312 |
| December 2009 | ¥224 | ¥325 |
| November 2009 | ¥219 | ¥317 |
| October 2009 | ¥262 | ¥380 |
| September 2009 | ¥280 | ¥405 |
| August 2009 | ¥284 | ¥411 |
| July 2009 | ¥262 | ¥379 |
| June 2009 | ¥251 | ¥364 |
| May 2009 | ¥222 | ¥322 |
| April 2009 | ¥206 | ¥298 |
| March 2009 | ¥202 | ¥293 |
| February 2009 | ¥199 | ¥288 |
| January 2009 | ¥200 | ¥290 |
| December 2008 | ¥187 | ¥271 |
| November 2008 | ¥205 | ¥297 |
| October 2008 | ¥209 | ¥302 |
| September 2008 | ¥256 | ¥370 |
| August 2008 | ¥291 | ¥421 |
| July 2008 | ¥320 | ¥463 |
| June 2008 | ¥325 | ¥471 |
| May 2008 | ¥339 | ¥491 |
| April 2008 | ¥294 | ¥426 |
| March 2008 | ¥286 | ¥414 |
| February 2008 | ¥318 | ¥468 |
| January 2008 | ¥315 | ¥463 |
| December 2007 | ¥398 | ¥585 |
| November 2007 | ¥389 | ¥571 |
| October 2007 | ¥516 | ¥759 |
| September 2007 | ¥537 | ¥789 |
| August 2007 | ¥516 | ¥766 |
| July 2007 | ¥525 | ¥779 |
| June 2007 | ¥541 | ¥803 |
| May 2007 | ¥524 | ¥778 |
| April 2007 | ¥568 | ¥842 |
| March 2007 | ¥630 | ¥935 |
| February 2007 | ¥613 | ¥910 |
| January 2007 | ¥615 | ¥913 |
| December 2006 | ¥567 | ¥841 |
| November 2006 | ¥522 | ¥774 |
| October 2006 | ¥532 | ¥790 |
| September 2006 | ¥552 | ¥819 |
| August 2006 | ¥598 | ¥887 |
| July 2006 | ¥534 | ¥792 |
| June 2006 | ¥574 | ¥852 |
| May 2006 | ¥607 | ¥900 |
| April 2006 | ¥700 | ¥1,038 |
| March 2006 | ¥749 | ¥1,111 |
| February 2006 | ¥733 | ¥1,088 |
| January 2006 | ¥778 | ¥1,154 |
| December 2005 | ¥735 | ¥1,090 |
| November 2005 | ¥589 | ¥874 |
| October 2005 | ¥485 | ¥719 |
| September 2005 | ¥477 | ¥708 |
| August 2005 | ¥455 | ¥675 |
| July 2005 | ¥469 | ¥696 |
| June 2005 | ¥495 | ¥734 |
| May 2005 | ¥418 | ¥620 |
| April 2005 | ¥411 | ¥610 |
| March 2005 | ¥433 | ¥643 |
| February 2005 | ¥446 | ¥661 |
| January 2005 | ¥445 | ¥660 |
| December 2004 | ¥464 | ¥688 |
| November 2004 | ¥435 | ¥646 |
| October 2004 | ¥454 | ¥673 |
| September 2004 | ¥495 | ¥735 |
| August 2004 | ¥508 | ¥756 |
| July 2004 | ¥437 | ¥650 |
| June 2004 | ¥450 | ¥670 |
| May 2004 | ¥395 | ¥587 |
| April 2004 | ¥417 | ¥621 |
| March 2004 | ¥417 | ¥620 |
| February 2004 | ¥417 | ¥626 |
| January 2004 | ¥448 | ¥673 |
| December 2003 | ¥413 | ¥620 |
| November 2003 | ¥429 | ¥645 |
| October 2003 | ¥441 | ¥662 |
| September 2003 | ¥433 | ¥650 |
| August 2003 | ¥386 | ¥584 |
| July 2003 | ¥278 | ¥420 |
| June 2003 | ¥241 | ¥365 |
| May 2003 | ¥189 | ¥286 |
| April 2003 | ¥171 | ¥258 |
| March 2003 | ¥156 | ¥236 |
| February 2003 | ¥155 | ¥239 |
| January 2003 | ¥146 | ¥225 |
| December 2002 | ¥135 | ¥209 |
| November 2002 | ¥150 | ¥231 |
| October 2002 | ¥152 | ¥234 |
| September 2002 | ¥156 | ¥241 |
| August 2002 | ¥150 | ¥235 |
| July 2002 | ¥111 | ¥173 |
| June 2002 | ¥112 | ¥175 |
| May 2002 | ¥130 | ¥203 |
| April 2002 | ¥117 | ¥183 |
| March 2002 | ¥102 | ¥160 |
| February 2002 | ¥95 | ¥149 |
| January 2002 | ¥91 | ¥143 |
| December 2001 | ¥88 | ¥139 |
| November 2001 | ¥105 | ¥165 |
| October 2001 | ¥111 | ¥174 |
| September 2001 | ¥112 | ¥176 |
| August 2001 | ¥147 | ¥235 |
| July 2001 | ¥151 | ¥241 |
| June 2001 | ¥181 | ¥290 |
| May 2001 | ¥167 | ¥267 |
| April 2001 | ¥141 | ¥225 |
| March 2001 | ¥125 | ¥200 |
| February 2001 | ¥115 | ¥186 |
| January 2001 | ¥106 | ¥172 |
5121.T
Price: ¥1,330
52 week price:
5-year range yield:
Forward Dividend Yield: 1.50%
Payout Ratio: 12.88%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: 158.31 JPY
P/E Ratio: 7.94
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 32.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 23.63%
DGR20: 14.02%