ZHULIAN - Price History
Monthly price history for 5131.KL (ZHULIAN)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR1.35 | MYR1.35 |
April 2024 | MYR1.39 | MYR1.39 |
March 2024 | MYR1.42 | MYR1.42 |
February 2024 | MYR1.29 | MYR1.29 |
January 2024 | MYR1.64 | MYR1.65 |
December 2023 | MYR1.61 | MYR1.62 |
November 2023 | MYR1.82 | MYR1.83 |
October 2023 | MYR1.85 | MYR1.89 |
September 2023 | MYR1.82 | MYR1.86 |
August 2023 | MYR1.81 | MYR1.85 |
July 2023 | MYR1.81 | MYR1.88 |
June 2023 | MYR1.76 | MYR1.83 |
May 2023 | MYR1.75 | MYR1.82 |
April 2023 | MYR1.74 | MYR1.84 |
March 2023 | MYR1.72 | MYR1.82 |
February 2023 | MYR1.71 | MYR1.81 |
January 2023 | MYR1.77 | MYR1.92 |
December 2022 | MYR1.72 | MYR1.87 |
November 2022 | MYR1.70 | MYR1.84 |
October 2022 | MYR1.71 | MYR1.88 |
September 2022 | MYR1.75 | MYR1.93 |
August 2022 | MYR1.76 | MYR1.94 |
July 2022 | MYR1.76 | MYR1.97 |
June 2022 | MYR1.70 | MYR1.90 |
May 2022 | MYR1.72 | MYR1.92 |
April 2022 | MYR1.79 | MYR2.03 |
March 2022 | MYR1.71 | MYR1.94 |
February 2022 | MYR1.68 | MYR1.91 |
January 2022 | MYR1.68 | MYR1.96 |
December 2021 | MYR1.63 | MYR1.90 |
November 2021 | MYR1.59 | MYR1.85 |
October 2021 | MYR1.62 | MYR1.92 |
September 2021 | MYR1.56 | MYR1.85 |
August 2021 | MYR1.57 | MYR1.86 |
July 2021 | MYR1.57 | MYR1.89 |
June 2021 | MYR1.57 | MYR1.89 |
May 2021 | MYR1.54 | MYR1.85 |
April 2021 | MYR1.59 | MYR1.94 |
March 2021 | MYR1.56 | MYR1.90 |
February 2021 | MYR1.38 | MYR1.68 |
January 2021 | MYR1.40 | MYR1.76 |
December 2020 | MYR1.27 | MYR1.60 |
November 2020 | MYR1.22 | MYR1.53 |
October 2020 | MYR1.16 | MYR1.48 |
September 2020 | MYR1.15 | MYR1.47 |
August 2020 | MYR1.09 | MYR1.39 |
July 2020 | MYR1.12 | MYR1.46 |
June 2020 | MYR0.91 | MYR1.19 |
May 2020 | MYR0.88 | MYR1.15 |
April 2020 | MYR0.77 | MYR1.03 |
March 2020 | MYR0.77 | MYR1.03 |
February 2020 | MYR1.03 | MYR1.38 |
January 2020 | MYR1.07 | MYR1.47 |
December 2019 | MYR1.07 | MYR1.47 |
November 2019 | MYR1.06 | MYR1.46 |
October 2019 | MYR1.11 | MYR1.55 |
September 2019 | MYR1.15 | MYR1.60 |
August 2019 | MYR1.11 | MYR1.55 |
July 2019 | MYR1.16 | MYR1.63 |
June 2019 | MYR0.99 | MYR1.40 |
May 2019 | MYR0.98 | MYR1.38 |
April 2019 | MYR1.01 | MYR1.45 |
March 2019 | MYR0.97 | MYR1.38 |
February 2019 | MYR0.96 | MYR1.37 |
January 2019 | MYR0.94 | MYR1.36 |
December 2018 | MYR0.88 | MYR1.27 |
November 2018 | MYR0.90 | MYR1.30 |
October 2018 | MYR0.88 | MYR1.30 |
September 2018 | MYR0.95 | MYR1.40 |
August 2018 | MYR0.98 | MYR1.44 |
July 2018 | MYR1 | MYR1.49 |
June 2018 | MYR0.96 | MYR1.44 |
May 2018 | MYR0.98 | MYR1.46 |
April 2018 | MYR0.98 | MYR1.48 |
March 2018 | MYR1 | MYR1.52 |
February 2018 | MYR1.09 | MYR1.65 |
January 2018 | MYR1.09 | MYR1.66 |
December 2017 | MYR1.16 | MYR1.77 |
November 2017 | MYR1.18 | MYR1.80 |
October 2017 | MYR1.16 | MYR1.79 |
September 2017 | MYR1.10 | MYR1.70 |
August 2017 | MYR1.12 | MYR1.73 |
July 2017 | MYR1.09 | MYR1.69 |
June 2017 | MYR1.08 | MYR1.68 |
May 2017 | MYR1.03 | MYR1.60 |
April 2017 | MYR1.13 | MYR1.78 |
March 2017 | MYR1.20 | MYR1.88 |
February 2017 | MYR0.99 | MYR1.56 |
January 2017 | MYR0.91 | MYR1.45 |
December 2016 | MYR0.79 | MYR1.25 |
November 2016 | MYR0.82 | MYR1.30 |
October 2016 | MYR0.86 | MYR1.37 |
September 2016 | MYR0.84 | MYR1.35 |
August 2016 | MYR0.87 | MYR1.39 |
July 2016 | MYR0.84 | MYR1.36 |
June 2016 | MYR0.86 | MYR1.39 |
May 2016 | MYR0.86 | MYR1.39 |
April 2016 | MYR0.90 | MYR1.47 |
March 2016 | MYR0.93 | MYR1.52 |
February 2016 | MYR0.85 | MYR1.39 |
January 2016 | MYR0.85 | MYR1.41 |
December 2015 | MYR0.92 | MYR1.53 |
November 2015 | MYR0.91 | MYR1.51 |
October 2015 | MYR0.99 | MYR1.63 |
September 2015 | MYR0.84 | MYR1.41 |
August 2015 | MYR0.89 | MYR1.48 |
July 2015 | MYR1.19 | MYR1.98 |
June 2015 | MYR1.21 | MYR2.03 |
May 2015 | MYR1.22 | MYR2.05 |
April 2015 | MYR1.22 | MYR2.05 |
March 2015 | MYR1.21 | MYR2.05 |
February 2015 | MYR1.21 | MYR2.05 |
January 2015 | MYR1.23 | MYR2.10 |
December 2014 | MYR1.30 | MYR2.22 |
November 2014 | MYR1.25 | MYR2.13 |
October 2014 | MYR1.24 | MYR2.14 |
September 2014 | MYR1.40 | MYR2.42 |
August 2014 | MYR1.40 | MYR2.41 |
July 2014 | MYR1.51 | MYR2.64 |
June 2014 | MYR1.68 | MYR2.93 |
May 2014 | MYR1.60 | MYR2.79 |
April 2014 | MYR1.64 | MYR2.90 |
March 2014 | MYR1.64 | MYR2.90 |
February 2014 | MYR1.69 | MYR2.98 |
January 2014 | MYR1.74 | MYR3.11 |
December 2013 | MYR2.79 | MYR4.99 |
November 2013 | MYR2.73 | MYR4.88 |
October 2013 | MYR2.49 | MYR4.48 |
September 2013 | MYR2.11 | MYR3.80 |
August 2013 | MYR1.71 | MYR3.07 |
July 2013 | MYR1.80 | MYR3.26 |
June 2013 | MYR1.71 | MYR3.11 |
May 2013 | MYR1.70 | MYR3.09 |
April 2013 | MYR1.47 | MYR2.70 |
March 2013 | MYR1.52 | MYR2.79 |
February 2013 | MYR1.45 | MYR2.67 |
January 2013 | MYR1.51 | MYR2.80 |
December 2012 | MYR1.56 | MYR2.90 |
November 2012 | MYR1.40 | MYR2.60 |
October 2012 | MYR1.38 | MYR2.60 |
September 2012 | MYR1.28 | MYR2.40 |
August 2012 | MYR1.32 | MYR2.48 |
July 2012 | MYR1.12 | MYR2.11 |
June 2012 | MYR1.05 | MYR2 |
May 2012 | MYR1.03 | MYR1.97 |
April 2012 | MYR1.02 | MYR1.98 |
March 2012 | MYR0.98 | MYR1.90 |
February 2012 | MYR0.98 | MYR1.89 |
January 2012 | MYR1.01 | MYR1.99 |
December 2011 | MYR0.89 | MYR1.75 |
November 2011 | MYR0.87 | MYR1.72 |
October 2011 | MYR0.86 | MYR1.70 |
September 2011 | MYR0.79 | MYR1.58 |
August 2011 | MYR0.80 | MYR1.61 |
July 2011 | MYR0.86 | MYR1.76 |
June 2011 | MYR0.85 | MYR1.73 |
May 2011 | MYR0.83 | MYR1.70 |
April 2011 | MYR0.86 | MYR1.78 |
March 2011 | MYR0.86 | MYR1.78 |
February 2011 | MYR0.83 | MYR1.72 |
January 2011 | MYR0.83 | MYR1.75 |
December 2010 | MYR0.82 | MYR1.73 |
November 2010 | MYR0.82 | MYR1.73 |
October 2010 | MYR0.87 | MYR1.86 |
September 2010 | MYR0.90 | MYR1.93 |
August 2010 | MYR0.86 | MYR1.85 |
July 2010 | MYR0.93 | MYR2.03 |
June 2010 | MYR1.24 | MYR2.69 |
May 2010 | MYR1.12 | MYR2.44 |
April 2010 | MYR1.13 | MYR2.50 |
March 2010 | MYR1 | MYR2.21 |
February 2010 | MYR0.91 | MYR2 |
January 2010 | MYR0.91 | MYR2.02 |
December 2009 | MYR0.75 | MYR1.67 |
November 2009 | MYR0.69 | MYR1.53 |
October 2009 | MYR0.74 | MYR1.67 |
September 2009 | MYR0.75 | MYR1.69 |
August 2009 | MYR0.64 | MYR1.46 |
July 2009 | MYR0.64 | MYR1.49 |
June 2009 | MYR0.59 | MYR1.37 |
May 2009 | MYR0.53 | MYR1.23 |
April 2009 | MYR0.53 | MYR1.25 |
March 2009 | MYR0.40 | MYR0.95 |
February 2009 | MYR0.40 | MYR0.96 |
January 2009 | MYR0.38 | MYR0.94 |
December 2008 | MYR0.37 | MYR0.91 |
November 2008 | MYR0.37 | MYR0.92 |
October 2008 | MYR0.35 | MYR0.88 |
September 2008 | MYR0.36 | MYR0.92 |
August 2008 | MYR0.37 | MYR0.94 |
July 2008 | MYR0.38 | MYR0.98 |
June 2008 | MYR0.37 | MYR0.97 |
May 2008 | MYR0.40 | MYR1.03 |
April 2008 | MYR0.40 | MYR1.07 |
March 2008 | MYR0.38 | MYR1.02 |
February 2008 | MYR0.39 | MYR1.04 |
January 2008 | MYR0.40 | MYR1.07 |
December 2007 | MYR0.23 | MYR1.09 |
November 2007 | MYR0.23 | MYR1.08 |
October 2007 | MYR0.24 | MYR1.15 |
September 2007 | MYR0.23 | MYR1.14 |
August 2007 | MYR0.24 | MYR1.18 |
July 2007 | MYR0.25 | MYR1.33 |
June 2007 | MYR0.25 | MYR1.33 |
May 2007 | MYR0.20 | MYR1.03 |
April 2007 | MYR0.27 | MYR1.39 |
5131.KL
Price: MYR1.35
Dividend Yield: 0.09%
Forward Dividend Yield: 8.89%
Payout Ratio: 200.00%
Dividend Per Share: 0.12 MYR
Earnings Per Share: 0.06 MYR
Exchange: KLS
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 639.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 6.67%
DGR5: 15.67%
DGR10: 2.17%