HSPLANT - Price History
Monthly price history for 5138.KL (HSPLANT)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR1.79 | MYR1.79 |
April 2024 | MYR1.85 | MYR1.85 |
March 2024 | MYR1.85 | MYR1.85 |
February 2024 | MYR1.81 | MYR1.86 |
January 2024 | MYR1.78 | MYR1.83 |
December 2023 | MYR1.67 | MYR1.72 |
November 2023 | MYR1.74 | MYR1.79 |
October 2023 | MYR1.74 | MYR1.79 |
September 2023 | MYR1.83 | MYR1.88 |
August 2023 | MYR1.82 | MYR1.88 |
July 2023 | MYR1.91 | MYR1.98 |
June 2023 | MYR1.80 | MYR1.86 |
May 2023 | MYR1.82 | MYR1.88 |
April 2023 | MYR1.80 | MYR1.86 |
March 2023 | MYR1.70 | MYR1.76 |
February 2023 | MYR1.77 | MYR1.90 |
January 2023 | MYR1.79 | MYR1.92 |
December 2022 | MYR1.81 | MYR1.94 |
November 2022 | MYR1.85 | MYR1.99 |
October 2022 | MYR1.88 | MYR2.02 |
September 2022 | MYR1.80 | MYR1.93 |
August 2022 | MYR2.06 | MYR2.26 |
July 2022 | MYR2.14 | MYR2.35 |
June 2022 | MYR2.10 | MYR2.30 |
May 2022 | MYR2.60 | MYR2.86 |
April 2022 | MYR2.98 | MYR3.27 |
March 2022 | MYR2.30 | MYR2.53 |
February 2022 | MYR2.48 | MYR2.88 |
January 2022 | MYR1.85 | MYR2.15 |
December 2021 | MYR1.70 | MYR1.97 |
November 2021 | MYR1.67 | MYR1.94 |
October 2021 | MYR1.82 | MYR2.12 |
September 2021 | MYR1.75 | MYR2.03 |
August 2021 | MYR1.61 | MYR1.89 |
July 2021 | MYR1.58 | MYR1.85 |
June 2021 | MYR1.54 | MYR1.80 |
May 2021 | MYR1.60 | MYR1.88 |
April 2021 | MYR1.62 | MYR1.90 |
March 2021 | MYR1.57 | MYR1.84 |
February 2021 | MYR1.55 | MYR1.87 |
January 2021 | MYR1.44 | MYR1.73 |
December 2020 | MYR1.49 | MYR1.80 |
November 2020 | MYR1.54 | MYR1.86 |
October 2020 | MYR1.36 | MYR1.64 |
September 2020 | MYR1.40 | MYR1.69 |
August 2020 | MYR1.33 | MYR1.62 |
July 2020 | MYR1.33 | MYR1.62 |
June 2020 | MYR1.23 | MYR1.50 |
May 2020 | MYR1.24 | MYR1.51 |
April 2020 | MYR1.14 | MYR1.38 |
March 2020 | MYR1.11 | MYR1.35 |
February 2020 | MYR1.30 | MYR1.60 |
January 2020 | MYR1.36 | MYR1.67 |
December 2019 | MYR1.73 | MYR2.13 |
November 2019 | MYR1.41 | MYR1.74 |
October 2019 | MYR1.18 | MYR1.46 |
September 2019 | MYR1.16 | MYR1.43 |
August 2019 | MYR1.17 | MYR1.45 |
July 2019 | MYR1.25 | MYR1.55 |
June 2019 | MYR1.29 | MYR1.60 |
May 2019 | MYR1.21 | MYR1.50 |
April 2019 | MYR1.34 | MYR1.66 |
March 2019 | MYR1.39 | MYR1.72 |
February 2019 | MYR1.56 | MYR1.94 |
January 2019 | MYR1.46 | MYR1.81 |
December 2018 | MYR1.32 | MYR1.64 |
November 2018 | MYR1.35 | MYR1.68 |
October 2018 | MYR1.49 | MYR1.85 |
September 2018 | MYR1.78 | MYR2.21 |
August 2018 | MYR1.80 | MYR2.25 |
July 2018 | MYR1.82 | MYR2.28 |
June 2018 | MYR1.79 | MYR2.24 |
May 2018 | MYR1.86 | MYR2.33 |
April 2018 | MYR1.96 | MYR2.45 |
March 2018 | MYR1.99 | MYR2.49 |
February 2018 | MYR1.99 | MYR2.55 |
January 2018 | MYR1.99 | MYR2.55 |
December 2017 | MYR1.99 | MYR2.55 |
November 2017 | MYR2.01 | MYR2.58 |
October 2017 | MYR2.08 | MYR2.67 |
September 2017 | MYR2.07 | MYR2.65 |
August 2017 | MYR2.02 | MYR2.63 |
July 2017 | MYR1.99 | MYR2.60 |
June 2017 | MYR1.99 | MYR2.60 |
May 2017 | MYR1.99 | MYR2.60 |
April 2017 | MYR1.98 | MYR2.59 |
March 2017 | MYR1.98 | MYR2.59 |
February 2017 | MYR2 | MYR2.69 |
January 2017 | MYR1.99 | MYR2.68 |
December 2016 | MYR1.87 | MYR2.52 |
November 2016 | MYR1.80 | MYR2.42 |
October 2016 | MYR1.80 | MYR2.42 |
September 2016 | MYR1.78 | MYR2.40 |
August 2016 | MYR1.76 | MYR2.40 |
July 2016 | MYR1.77 | MYR2.41 |
June 2016 | MYR1.76 | MYR2.40 |
May 2016 | MYR1.76 | MYR2.40 |
April 2016 | MYR1.76 | MYR2.39 |
March 2016 | MYR1.78 | MYR2.42 |
February 2016 | MYR1.73 | MYR2.41 |
January 2016 | MYR1.68 | MYR2.34 |
December 2015 | MYR1.72 | MYR2.40 |
November 2015 | MYR1.76 | MYR2.45 |
October 2015 | MYR1.72 | MYR2.40 |
September 2015 | MYR1.64 | MYR2.28 |
August 2015 | MYR1.44 | MYR2.03 |
July 2015 | MYR1.77 | MYR2.50 |
June 2015 | MYR1.77 | MYR2.50 |
May 2015 | MYR1.77 | MYR2.50 |
April 2015 | MYR1.84 | MYR2.60 |
March 2015 | MYR1.84 | MYR2.60 |
February 2015 | MYR1.84 | MYR2.65 |
January 2015 | MYR1.77 | MYR2.55 |
December 2014 | MYR1.74 | MYR2.51 |
November 2014 | MYR1.74 | MYR2.51 |
October 2014 | MYR1.80 | MYR2.59 |
September 2014 | MYR1.76 | MYR2.53 |
August 2014 | MYR1.77 | MYR2.61 |
July 2014 | MYR1.81 | MYR2.67 |
June 2014 | MYR1.86 | MYR2.74 |
May 2014 | MYR1.86 | MYR2.74 |
April 2014 | MYR1.90 | MYR2.80 |
March 2014 | MYR1.84 | MYR2.71 |
February 2014 | MYR1.71 | MYR2.56 |
January 2014 | MYR1.81 | MYR2.72 |
December 2013 | MYR1.79 | MYR2.68 |
November 2013 | MYR1.74 | MYR2.61 |
October 2013 | MYR1.77 | MYR2.65 |
September 2013 | MYR1.69 | MYR2.53 |
August 2013 | MYR1.67 | MYR2.51 |
July 2013 | MYR1.77 | MYR2.69 |
June 2013 | MYR1.75 | MYR2.65 |
May 2013 | MYR1.77 | MYR2.69 |
April 2013 | MYR1.79 | MYR2.71 |
March 2013 | MYR1.80 | MYR2.73 |
February 2013 | MYR1.78 | MYR2.75 |
January 2013 | MYR1.77 | MYR2.74 |
December 2012 | MYR1.82 | MYR2.82 |
November 2012 | MYR1.82 | MYR2.82 |
October 2012 | MYR1.90 | MYR2.94 |
September 2012 | MYR1.84 | MYR2.85 |
August 2012 | MYR1.92 | MYR3.02 |
July 2012 | MYR1.99 | MYR3.14 |
June 2012 | MYR1.81 | MYR2.86 |
May 2012 | MYR1.90 | MYR2.99 |
April 2012 | MYR1.90 | MYR2.99 |
March 2012 | MYR1.95 | MYR3.07 |
February 2012 | MYR1.93 | MYR3.04 |
January 2012 | MYR1.79 | MYR2.91 |
December 2011 | MYR1.70 | MYR2.76 |
November 2011 | MYR1.68 | MYR2.73 |
October 2011 | MYR1.65 | MYR2.69 |
September 2011 | MYR1.50 | MYR2.45 |
August 2011 | MYR1.68 | MYR2.83 |
July 2011 | MYR1.62 | MYR2.73 |
June 2011 | MYR1.61 | MYR2.71 |
May 2011 | MYR1.58 | MYR2.73 |
April 2011 | MYR1.65 | MYR2.85 |
March 2011 | MYR1.73 | MYR3 |
February 2011 | MYR1.73 | MYR3 |
January 2011 | MYR1.85 | MYR3.20 |
December 2010 | MYR1.94 | MYR3.35 |
November 2010 | MYR1.81 | MYR3.14 |
October 2010 | MYR1.58 | MYR2.74 |
September 2010 | MYR1.38 | MYR2.38 |
August 2010 | MYR1.36 | MYR2.41 |
July 2010 | MYR1.30 | MYR2.31 |
June 2010 | MYR1.27 | MYR2.25 |
May 2010 | MYR1.24 | MYR2.20 |
April 2010 | MYR1.34 | MYR2.44 |
March 2010 | MYR1.37 | MYR2.48 |
February 2010 | MYR1.30 | MYR2.37 |
January 2010 | MYR1.29 | MYR2.35 |
December 2009 | MYR1.27 | MYR2.30 |
November 2009 | MYR1.24 | MYR2.26 |
October 2009 | MYR1.24 | MYR2.26 |
September 2009 | MYR1.23 | MYR2.27 |
August 2009 | MYR1.20 | MYR2.22 |
July 2009 | MYR1.21 | MYR2.23 |
June 2009 | MYR1.16 | MYR2.14 |
May 2009 | MYR1.19 | MYR2.25 |
April 2009 | MYR1 | MYR1.89 |
March 2009 | MYR0.88 | MYR1.66 |
February 2009 | MYR0.85 | MYR1.60 |
January 2009 | MYR0.86 | MYR1.62 |
December 2008 | MYR0.84 | MYR1.59 |
November 2008 | MYR0.83 | MYR1.56 |
October 2008 | MYR0.79 | MYR1.50 |
September 2008 | MYR0.99 | MYR1.93 |
August 2008 | MYR1.22 | MYR2.36 |
July 2008 | MYR1.45 | MYR2.82 |
June 2008 | MYR1.57 | MYR3.04 |
May 2008 | MYR1.51 | MYR2.98 |
April 2008 | MYR1.53 | MYR3.02 |
March 2008 | MYR1.43 | MYR2.83 |
February 2008 | MYR1.62 | MYR3.20 |
January 2008 | MYR1.57 | MYR3.10 |
December 2007 | MYR1.59 | MYR3.18 |
November 2007 | MYR1.54 | MYR3.08 |
5138.KL
Price: MYR1.79
Dividend Yield: 3.66%
Forward Dividend Yield: 5.92%
Payout Ratio: 96.36%
Dividend Per Share: 0.11 MYR
Earnings Per Share: 0.11 MYR
P/E Ratio: 16.73
Exchange: KLS
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 1.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 23.66%