DAYANG - Price History
Monthly price history for 5141.KL (DAYANG)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR2.61 | MYR2.61 |
April 2024 | MYR2.61 | MYR2.61 |
March 2024 | MYR2.41 | MYR2.41 |
February 2024 | MYR2.30 | MYR2.33 |
January 2024 | MYR2.02 | MYR2.05 |
December 2023 | MYR1.58 | MYR1.60 |
November 2023 | MYR1.58 | MYR1.62 |
October 2023 | MYR1.82 | MYR1.86 |
September 2023 | MYR1.89 | MYR1.93 |
August 2023 | MYR1.70 | MYR1.74 |
July 2023 | MYR1.37 | MYR1.40 |
June 2023 | MYR1.25 | MYR1.28 |
May 2023 | MYR1.14 | MYR1.17 |
April 2023 | MYR1.29 | MYR1.32 |
March 2023 | MYR1.31 | MYR1.34 |
February 2023 | MYR1.36 | MYR1.41 |
January 2023 | MYR1.42 | MYR1.47 |
December 2022 | MYR1.27 | MYR1.31 |
November 2022 | MYR1.34 | MYR1.40 |
October 2022 | MYR1.19 | MYR1.24 |
September 2022 | MYR1.06 | MYR1.11 |
August 2022 | MYR1.04 | MYR1.09 |
July 2022 | MYR0.95 | MYR1 |
June 2022 | MYR0.93 | MYR0.97 |
May 2022 | MYR0.94 | MYR0.98 |
April 2022 | MYR0.83 | MYR0.87 |
March 2022 | MYR0.86 | MYR0.90 |
February 2022 | MYR0.82 | MYR0.86 |
January 2022 | MYR0.87 | MYR0.91 |
December 2021 | MYR0.77 | MYR0.80 |
November 2021 | MYR0.76 | MYR0.79 |
October 2021 | MYR0.93 | MYR0.98 |
September 2021 | MYR0.90 | MYR0.96 |
August 2021 | MYR1.04 | MYR1.11 |
July 2021 | MYR1.01 | MYR1.07 |
June 2021 | MYR1.23 | MYR1.31 |
May 2021 | MYR1.24 | MYR1.32 |
April 2021 | MYR1.33 | MYR1.41 |
March 2021 | MYR1.37 | MYR1.46 |
February 2021 | MYR1.42 | MYR1.51 |
January 2021 | MYR0.98 | MYR1.04 |
December 2020 | MYR1.11 | MYR1.18 |
November 2020 | MYR1.09 | MYR1.16 |
October 2020 | MYR0.71 | MYR0.75 |
September 2020 | MYR0.92 | MYR0.98 |
August 2020 | MYR1.11 | MYR1.18 |
July 2020 | MYR1.08 | MYR1.15 |
June 2020 | MYR1.18 | MYR1.26 |
May 2020 | MYR1.20 | MYR1.28 |
April 2020 | MYR1.18 | MYR1.26 |
March 2020 | MYR1.08 | MYR1.15 |
February 2020 | MYR2.19 | MYR2.33 |
January 2020 | MYR2.61 | MYR2.77 |
December 2019 | MYR2.36 | MYR2.51 |
November 2019 | MYR1.92 | MYR2.04 |
October 2019 | MYR1.75 | MYR1.95 |
September 2019 | MYR1.50 | MYR1.68 |
August 2019 | MYR1.24 | MYR1.39 |
July 2019 | MYR1.29 | MYR1.44 |
June 2019 | MYR1.06 | MYR1.18 |
May 2019 | MYR0.87 | MYR0.98 |
April 2019 | MYR1.26 | MYR1.41 |
March 2019 | MYR1.24 | MYR1.39 |
February 2019 | MYR0.90 | MYR1 |
January 2019 | MYR0.53 | MYR0.60 |
December 2018 | MYR0.48 | MYR0.54 |
November 2018 | MYR0.49 | MYR0.54 |
October 2018 | MYR0.48 | MYR0.54 |
September 2018 | MYR0.68 | MYR0.76 |
August 2018 | MYR0.67 | MYR0.75 |
July 2018 | MYR0.64 | MYR0.71 |
June 2018 | MYR0.58 | MYR0.65 |
May 2018 | MYR0.56 | MYR0.62 |
April 2018 | MYR0.70 | MYR0.78 |
March 2018 | MYR0.72 | MYR0.81 |
February 2018 | MYR0.70 | MYR0.78 |
January 2018 | MYR0.72 | MYR0.81 |
December 2017 | MYR0.61 | MYR0.68 |
November 2017 | MYR0.55 | MYR0.62 |
October 2017 | MYR0.59 | MYR0.66 |
September 2017 | MYR0.68 | MYR0.76 |
August 2017 | MYR0.63 | MYR0.70 |
July 2017 | MYR0.70 | MYR0.78 |
June 2017 | MYR0.70 | MYR0.79 |
May 2017 | MYR0.75 | MYR0.84 |
April 2017 | MYR0.84 | MYR0.94 |
March 2017 | MYR0.68 | MYR0.76 |
February 2017 | MYR0.69 | MYR0.77 |
January 2017 | MYR0.73 | MYR0.82 |
December 2016 | MYR0.67 | MYR0.75 |
November 2016 | MYR0.53 | MYR0.59 |
October 2016 | MYR0.59 | MYR0.66 |
September 2016 | MYR0.68 | MYR0.76 |
August 2016 | MYR0.69 | MYR0.77 |
July 2016 | MYR0.68 | MYR0.76 |
June 2016 | MYR0.74 | MYR0.82 |
May 2016 | MYR0.70 | MYR0.78 |
April 2016 | MYR0.90 | MYR1 |
March 2016 | MYR0.86 | MYR0.96 |
February 2016 | MYR0.88 | MYR0.98 |
January 2016 | MYR0.77 | MYR0.86 |
December 2015 | MYR0.96 | MYR1.07 |
November 2015 | MYR0.97 | MYR1.08 |
October 2015 | MYR1.16 | MYR1.30 |
September 2015 | MYR1.15 | MYR1.28 |
August 2015 | MYR1.07 | MYR1.20 |
July 2015 | MYR1.46 | MYR1.63 |
June 2015 | MYR1.54 | MYR1.72 |
May 2015 | MYR1.67 | MYR1.86 |
April 2015 | MYR1.80 | MYR2.01 |
March 2015 | MYR1.59 | MYR1.78 |
February 2015 | MYR1.92 | MYR2.18 |
January 2015 | MYR1.83 | MYR2.08 |
December 2014 | MYR1.95 | MYR2.22 |
November 2014 | MYR1.90 | MYR2.15 |
October 2014 | MYR1.98 | MYR2.24 |
September 2014 | MYR2.29 | MYR2.60 |
August 2014 | MYR2.45 | MYR2.80 |
July 2014 | MYR2.53 | MYR2.90 |
June 2014 | MYR2.40 | MYR2.75 |
May 2014 | MYR2.48 | MYR2.84 |
April 2014 | MYR2.47 | MYR2.83 |
March 2014 | MYR2.50 | MYR2.86 |
February 2014 | MYR2.30 | MYR2.66 |
January 2014 | MYR2.46 | MYR2.85 |
December 2013 | MYR2.55 | MYR4.42 |
November 2013 | MYR2.36 | MYR4.10 |
October 2013 | MYR2.41 | MYR4.18 |
September 2013 | MYR2.09 | MYR3.63 |
August 2013 | MYR1.94 | MYR3.41 |
July 2013 | MYR2.08 | MYR3.65 |
June 2013 | MYR2.14 | MYR3.74 |
May 2013 | MYR2.24 | MYR3.92 |
April 2013 | MYR1.53 | MYR2.69 |
March 2013 | MYR1.22 | MYR2.14 |
February 2013 | MYR1.09 | MYR1.95 |
January 2013 | MYR1.08 | MYR1.93 |
December 2012 | MYR1.02 | MYR1.82 |
November 2012 | MYR0.96 | MYR1.72 |
October 2012 | MYR0.97 | MYR1.73 |
September 2012 | MYR0.86 | MYR1.54 |
August 2012 | MYR0.86 | MYR1.56 |
July 2012 | MYR0.83 | MYR1.53 |
June 2012 | MYR0.80 | MYR1.46 |
May 2012 | MYR0.83 | MYR1.53 |
April 2012 | MYR0.84 | MYR1.54 |
March 2012 | MYR0.86 | MYR1.56 |
February 2012 | MYR0.85 | MYR1.60 |
January 2012 | MYR0.78 | MYR1.46 |
December 2011 | MYR0.75 | MYR1.40 |
November 2011 | MYR0.74 | MYR1.39 |
October 2011 | MYR0.71 | MYR1.34 |
September 2011 | MYR0.62 | MYR1.15 |
August 2011 | MYR0.71 | MYR1.38 |
July 2011 | MYR0.79 | MYR1.53 |
June 2011 | MYR0.80 | MYR1.55 |
May 2011 | MYR0.80 | MYR1.58 |
April 2011 | MYR0.79 | MYR1.56 |
March 2011 | MYR0.81 | MYR1.60 |
February 2011 | MYR0.76 | MYR1.50 |
January 2011 | MYR0.79 | MYR2.15 |
December 2010 | MYR0.80 | MYR2.18 |
November 2010 | MYR0.72 | MYR1.96 |
October 2010 | MYR0.73 | MYR1.98 |
September 2010 | MYR0.61 | MYR1.66 |
August 2010 | MYR0.56 | MYR1.54 |
July 2010 | MYR0.57 | MYR1.58 |
June 2010 | MYR0.55 | MYR1.53 |
May 2010 | MYR0.50 | MYR1.38 |
April 2010 | MYR0.54 | MYR1.49 |
March 2010 | MYR0.51 | MYR1.43 |
February 2010 | MYR0.50 | MYR1.38 |
January 2010 | MYR0.51 | MYR1.41 |
December 2009 | MYR0.48 | MYR1.32 |
November 2009 | MYR0.37 | MYR1.03 |
October 2009 | MYR0.34 | MYR0.99 |
September 2009 | MYR0.34 | MYR0.99 |
August 2009 | MYR0.32 | MYR0.92 |
July 2009 | MYR0.30 | MYR0.88 |
June 2009 | MYR0.29 | MYR0.82 |
May 2009 | MYR0.32 | MYR0.92 |
April 2009 | MYR0.24 | MYR0.69 |
March 2009 | MYR0.20 | MYR0.59 |
February 2009 | MYR0.18 | MYR0.57 |
January 2009 | MYR0.19 | MYR0.60 |
December 2008 | MYR0.17 | MYR0.54 |
November 2008 | MYR0.19 | MYR0.60 |
October 2008 | MYR0.19 | MYR0.60 |
September 2008 | MYR0.24 | MYR0.76 |
August 2008 | MYR0.28 | MYR0.87 |
July 2008 | MYR0.28 | MYR0.93 |
June 2008 | MYR0.26 | MYR0.89 |
May 2008 | MYR0.31 | MYR1.04 |
April 2008 | MYR0.34 | MYR1.14 |
5141.KL
Price: MYR2.61
Dividend Yield: 0.02%
Forward Dividend Yield: 2.31%
Payout Ratio: 50.00%
Dividend Per Share: 0.06 MYR
Earnings Per Share: 0.19 MYR
P/E Ratio: 17
Exchange: KLS
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 3.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4