UEMS - Price History
Monthly price history for 5148.KL (UEMS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR1.23 | MYR1.23 |
April 2024 | MYR1.07 | MYR1.07 |
March 2024 | MYR1.20 | MYR1.21 |
February 2024 | MYR1.03 | MYR1.04 |
January 2024 | MYR1.02 | MYR1.03 |
December 2023 | MYR0.81 | MYR0.82 |
November 2023 | MYR0.70 | MYR0.71 |
October 2023 | MYR0.79 | MYR0.80 |
September 2023 | MYR0.84 | MYR0.84 |
August 2023 | MYR0.72 | MYR0.73 |
July 2023 | MYR0.48 | MYR0.48 |
June 2023 | MYR0.27 | MYR0.27 |
May 2023 | MYR0.26 | MYR0.26 |
April 2023 | MYR0.25 | MYR0.26 |
March 2023 | MYR0.26 | MYR0.26 |
February 2023 | MYR0.25 | MYR0.26 |
January 2023 | MYR0.26 | MYR0.27 |
December 2022 | MYR0.25 | MYR0.26 |
November 2022 | MYR0.27 | MYR0.28 |
October 2022 | MYR0.20 | MYR0.20 |
September 2022 | MYR0.25 | MYR0.26 |
August 2022 | MYR0.29 | MYR0.30 |
July 2022 | MYR0.30 | MYR0.31 |
June 2022 | MYR0.30 | MYR0.31 |
May 2022 | MYR0.32 | MYR0.33 |
April 2022 | MYR0.33 | MYR0.34 |
March 2022 | MYR0.33 | MYR0.34 |
February 2022 | MYR0.32 | MYR0.32 |
January 2022 | MYR0.30 | MYR0.31 |
December 2021 | MYR0.31 | MYR0.32 |
November 2021 | MYR0.30 | MYR0.31 |
October 2021 | MYR0.38 | MYR0.40 |
September 2021 | MYR0.36 | MYR0.37 |
August 2021 | MYR0.36 | MYR0.37 |
July 2021 | MYR0.38 | MYR0.38 |
June 2021 | MYR0.38 | MYR0.39 |
May 2021 | MYR0.40 | MYR0.42 |
April 2021 | MYR0.41 | MYR0.42 |
March 2021 | MYR0.42 | MYR0.44 |
February 2021 | MYR0.39 | MYR0.40 |
January 2021 | MYR0.36 | MYR0.38 |
December 2020 | MYR0.48 | MYR0.50 |
November 2020 | MYR0.41 | MYR0.42 |
October 2020 | MYR0.36 | MYR0.37 |
September 2020 | MYR0.36 | MYR0.36 |
August 2020 | MYR0.39 | MYR0.40 |
July 2020 | MYR0.41 | MYR0.42 |
June 2020 | MYR0.42 | MYR0.44 |
May 2020 | MYR0.47 | MYR0.48 |
April 2020 | MYR0.42 | MYR0.43 |
March 2020 | MYR0.38 | MYR0.40 |
February 2020 | MYR0.58 | MYR0.59 |
January 2020 | MYR0.58 | MYR0.60 |
December 2019 | MYR0.69 | MYR0.70 |
November 2019 | MYR0.69 | MYR0.71 |
October 2019 | MYR0.67 | MYR0.68 |
September 2019 | MYR0.65 | MYR0.66 |
August 2019 | MYR0.65 | MYR0.67 |
July 2019 | MYR0.78 | MYR0.80 |
June 2019 | MYR0.78 | MYR0.80 |
May 2019 | MYR0.84 | MYR0.86 |
April 2019 | MYR0.91 | MYR0.93 |
March 2019 | MYR0.80 | MYR0.82 |
February 2019 | MYR0.80 | MYR0.82 |
January 2019 | MYR0.74 | MYR0.76 |
December 2018 | MYR0.65 | MYR0.66 |
November 2018 | MYR0.67 | MYR0.69 |
October 2018 | MYR0.67 | MYR0.68 |
September 2018 | MYR0.81 | MYR0.83 |
August 2018 | MYR0.88 | MYR0.90 |
July 2018 | MYR0.89 | MYR0.92 |
June 2018 | MYR0.69 | MYR0.71 |
May 2018 | MYR0.69 | MYR0.72 |
April 2018 | MYR0.89 | MYR0.92 |
March 2018 | MYR0.97 | MYR1.01 |
February 2018 | MYR1.05 | MYR1.09 |
January 2018 | MYR1.08 | MYR1.13 |
December 2017 | MYR1 | MYR1.04 |
November 2017 | MYR1.01 | MYR1.05 |
October 2017 | MYR1.07 | MYR1.11 |
September 2017 | MYR1.10 | MYR1.14 |
August 2017 | MYR1.10 | MYR1.15 |
July 2017 | MYR1.10 | MYR1.15 |
June 2017 | MYR1.15 | MYR1.20 |
May 2017 | MYR1.21 | MYR1.26 |
April 2017 | MYR1.19 | MYR1.24 |
March 2017 | MYR1.22 | MYR1.27 |
February 2017 | MYR1.10 | MYR1.14 |
January 2017 | MYR1.06 | MYR1.10 |
December 2016 | MYR1.01 | MYR1.05 |
November 2016 | MYR1 | MYR1.04 |
October 2016 | MYR1.08 | MYR1.12 |
September 2016 | MYR1.13 | MYR1.18 |
August 2016 | MYR1.04 | MYR1.08 |
July 2016 | MYR1 | MYR1.04 |
June 2016 | MYR0.99 | MYR1.03 |
May 2016 | MYR0.96 | MYR1 |
April 2016 | MYR0.96 | MYR1.02 |
March 2016 | MYR1.08 | MYR1.14 |
February 2016 | MYR0.93 | MYR0.98 |
January 2016 | MYR0.93 | MYR0.98 |
December 2015 | MYR1.06 | MYR1.12 |
November 2015 | MYR1.07 | MYR1.13 |
October 2015 | MYR1.18 | MYR1.25 |
September 2015 | MYR1.16 | MYR1.23 |
August 2015 | MYR0.80 | MYR0.84 |
July 2015 | MYR0.92 | MYR0.98 |
June 2015 | MYR0.92 | MYR0.98 |
May 2015 | MYR0.97 | MYR1.03 |
April 2015 | MYR1.19 | MYR1.29 |
March 2015 | MYR1.27 | MYR1.38 |
February 2015 | MYR1.31 | MYR1.42 |
January 2015 | MYR1.17 | MYR1.27 |
December 2014 | MYR1.30 | MYR1.41 |
November 2014 | MYR1.66 | MYR1.80 |
October 2014 | MYR1.73 | MYR1.88 |
September 2014 | MYR1.68 | MYR1.82 |
August 2014 | MYR1.77 | MYR1.92 |
July 2014 | MYR1.94 | MYR2.11 |
June 2014 | MYR1.87 | MYR2.03 |
May 2014 | MYR1.89 | MYR2.05 |
April 2014 | MYR2.08 | MYR2.30 |
March 2014 | MYR1.99 | MYR2.20 |
February 2014 | MYR1.99 | MYR2.20 |
January 2014 | MYR1.87 | MYR2.07 |
December 2013 | MYR2.13 | MYR2.36 |
November 2013 | MYR2.08 | MYR2.30 |
October 2013 | MYR2.11 | MYR2.34 |
September 2013 | MYR2.30 | MYR2.55 |
August 2013 | MYR2.28 | MYR2.52 |
July 2013 | MYR2.42 | MYR2.68 |
June 2013 | MYR2.82 | MYR3.12 |
May 2013 | MYR3.13 | MYR3.50 |
April 2013 | MYR2.24 | MYR2.51 |
March 2013 | MYR2.44 | MYR2.73 |
February 2013 | MYR2.05 | MYR2.29 |
January 2013 | MYR1.97 | MYR2.20 |
December 2012 | MYR1.88 | MYR2.10 |
November 2012 | MYR1.89 | MYR2.11 |
October 2012 | MYR1.90 | MYR2.12 |
September 2012 | MYR1.50 | MYR1.68 |
August 2012 | MYR1.66 | MYR1.85 |
July 2012 | MYR1.78 | MYR1.99 |
June 2012 | MYR1.86 | MYR2.08 |
May 2012 | MYR1.80 | MYR2.01 |
April 2012 | MYR1.80 | MYR2.01 |
March 2012 | MYR2 | MYR2.24 |
February 2012 | MYR2.07 | MYR2.31 |
January 2012 | MYR2.08 | MYR2.32 |
December 2011 | MYR2.16 | MYR2.42 |
November 2011 | MYR1.97 | MYR2.20 |
October 2011 | MYR1.98 | MYR2.21 |
September 2011 | MYR1.56 | MYR1.75 |
August 2011 | MYR1.86 | MYR2.08 |
July 2011 | MYR2.33 | MYR2.60 |
June 2011 | MYR2.51 | MYR2.81 |
May 2011 | MYR2.50 | MYR2.79 |
April 2011 | MYR2.41 | MYR2.69 |
March 2011 | MYR2.53 | MYR2.83 |
February 2011 | MYR2.42 | MYR2.70 |
January 2011 | MYR2.42 | MYR2.70 |
December 2010 | MYR2.18 | MYR2.44 |
November 2010 | MYR1.88 | MYR2.10 |
October 2010 | MYR1.99 | MYR2.22 |
September 2010 | MYR2.09 | MYR2.34 |
August 2010 | MYR1.49 | MYR1.67 |
July 2010 | MYR1.52 | MYR1.70 |
June 2010 | MYR1.31 | MYR1.46 |
May 2010 | MYR1.25 | MYR1.40 |
April 2010 | MYR1.26 | MYR1.41 |
March 2010 | MYR1.25 | MYR1.69 |
February 2010 | MYR1.05 | MYR1.42 |
January 2010 | MYR1.09 | MYR1.48 |
December 2009 | MYR1.10 | MYR1.49 |
November 2009 | MYR1.10 | MYR1.49 |
October 2009 | MYR1.24 | MYR1.68 |
September 2009 | MYR1.15 | MYR1.56 |
August 2009 | MYR1.19 | MYR1.61 |
July 2009 | MYR1.27 | MYR1.72 |
June 2009 | MYR1.15 | MYR1.56 |
May 2009 | MYR1.22 | MYR1.65 |
April 2009 | MYR0.78 | MYR1.06 |
March 2009 | MYR0.53 | MYR0.72 |
February 2009 | MYR0.55 | MYR0.74 |
January 2009 | MYR0.56 | MYR0.76 |
December 2008 | MYR0.40 | MYR0.54 |
November 2008 | MYR0.42 | MYR0.57 |
October 2008 | MYR1.15 | MYR1.95 |
September 2008 | MYR1.40 | MYR2.38 |
August 2008 | MYR1.48 | MYR2.50 |
July 2008 | MYR1.74 | MYR2.95 |
June 2008 | MYR1.73 | MYR2.94 |
May 2008 | MYR2.02 | MYR3.42 |
April 2008 | MYR1.92 | MYR3.26 |
March 2008 | MYR1.91 | MYR3.24 |
February 2008 | MYR2.06 | MYR3.50 |
January 2008 | MYR2.23 | MYR3.78 |
December 2007 | MYR2.32 | MYR3.94 |
November 2007 | MYR2.22 | MYR3.76 |
October 2007 | MYR2.54 | MYR4.30 |
September 2007 | MYR2.41 | MYR4.08 |
August 2007 | MYR2.42 | MYR4.10 |
July 2007 | MYR2.55 | MYR4.32 |
June 2007 | MYR2.22 | MYR3.78 |
May 2007 | MYR2.26 | MYR3.84 |
April 2007 | MYR2.39 | MYR4.06 |
March 2007 | MYR2.64 | MYR4.48 |
February 2007 | MYR2.12 | MYR3.60 |
January 2007 | MYR1.27 | MYR2.15 |
December 2006 | MYR1.03 | MYR1.75 |
November 2006 | MYR0.95 | MYR1.62 |
October 2006 | MYR0.98 | MYR1.67 |
September 2006 | MYR0.91 | MYR1.54 |
August 2006 | MYR0.85 | MYR1.44 |
July 2006 | MYR1 | MYR1.69 |
June 2006 | MYR0.88 | MYR1.51 |
May 2006 | MYR1.03 | MYR1.76 |
April 2006 | MYR0.80 | MYR1.37 |
March 2006 | MYR0.45 | MYR0.77 |
February 2006 | MYR0.27 | MYR0.46 |
January 2006 | MYR0.24 | MYR0.42 |
December 2005 | MYR0.20 | MYR0.34 |
November 2005 | MYR0.26 | MYR0.44 |
October 2005 | MYR0.30 | MYR0.52 |
September 2005 | MYR0.36 | MYR0.62 |
August 2005 | MYR0.35 | MYR0.60 |
July 2005 | MYR0.37 | MYR0.64 |
June 2005 | MYR0.38 | MYR0.65 |
May 2005 | MYR0.35 | MYR0.62 |
April 2005 | MYR0.46 | MYR0.79 |
March 2005 | MYR0.52 | MYR0.90 |
February 2005 | MYR0.56 | MYR0.96 |
January 2005 | MYR0.56 | MYR0.96 |
December 2004 | MYR0.56 | MYR0.98 |
November 2004 | MYR0.62 | MYR1.08 |
October 2004 | MYR0.56 | MYR0.98 |
September 2004 | MYR0.58 | MYR1 |
August 2004 | MYR0.57 | MYR0.98 |
July 2004 | MYR0.64 | MYR1.12 |
June 2004 | MYR0.62 | MYR1.07 |
May 2004 | MYR0.66 | MYR1.15 |
April 2004 | MYR0.78 | MYR1.35 |
March 2004 | MYR0.82 | MYR1.43 |
February 2004 | MYR0.97 | MYR1.68 |
January 2004 | MYR0.84 | MYR1.45 |
December 2003 | MYR0.81 | MYR1.41 |
November 2003 | MYR0.96 | MYR1.67 |
October 2003 | MYR0.97 | MYR0.42 |
September 2003 | MYR0.93 | MYR0.40 |
August 2003 | MYR1.05 | MYR0.46 |
July 2003 | MYR1.06 | MYR0.46 |
June 2003 | MYR0.92 | MYR0.40 |
May 2003 | MYR0.84 | MYR0.36 |
April 2003 | MYR0.76 | MYR0.33 |
March 2003 | MYR0.84 | MYR0.36 |
February 2003 | MYR1.07 | MYR0.46 |
January 2003 | MYR1.16 | MYR0.50 |
December 2002 | MYR0.86 | MYR0.38 |
November 2002 | MYR0.88 | MYR0.38 |
October 2002 | MYR1.18 | MYR0.51 |
September 2002 | MYR1.46 | MYR0.64 |
August 2002 | MYR1.95 | MYR0.84 |
July 2002 | MYR1.95 | MYR0.84 |
June 2002 | MYR2 | MYR0.87 |
May 2002 | MYR2.18 | MYR0.94 |
April 2002 | MYR2.30 | MYR1 |
March 2002 | MYR1.91 | MYR0.83 |
February 2002 | MYR1.87 | MYR0.81 |
January 2002 | MYR1.92 | MYR0.84 |
December 2001 | MYR1.76 | MYR0.76 |
November 2001 | MYR2.17 | MYR0.94 |
October 2001 | MYR1.81 | MYR0.78 |
September 2001 | MYR1.52 | MYR0.66 |
August 2001 | MYR1.99 | MYR0.86 |
July 2001 | MYR2.06 | MYR0.90 |
June 2001 | MYR1.66 | MYR0.72 |
May 2001 | MYR1.88 | MYR0.82 |
April 2001 | MYR1.82 | MYR0.79 |
March 2001 | MYR1.87 | MYR0.81 |
February 2001 | MYR2.26 | MYR0.98 |
January 2001 | MYR2.86 | MYR1.24 |
December 2000 | MYR2.17 | MYR0.94 |
November 2000 | MYR3.36 | MYR1.46 |
October 2000 | MYR3.71 | MYR1.61 |
September 2000 | MYR3.60 | MYR1.56 |
August 2000 | MYR4.38 | MYR1.90 |
July 2000 | MYR4.31 | MYR1.87 |
June 2000 | MYR4.15 | MYR1.80 |
May 2000 | MYR5.44 | MYR2.36 |
April 2000 | MYR5.97 | MYR2.59 |
March 2000 | MYR7.01 | MYR3.04 |
February 2000 | MYR7.24 | MYR3.14 |
January 2000 | MYR6.27 | MYR2.72 |
December 1999 | MYR4.77 | MYR2.07 |
November 1999 | MYR4.82 | MYR2.09 |
October 1999 | MYR5.12 | MYR2.22 |
September 1999 | MYR4.17 | MYR1.81 |
August 1999 | MYR5.76 | MYR2.50 |
July 1999 | MYR5.72 | MYR2.48 |
June 1999 | MYR4.84 | MYR2.10 |
May 1999 | MYR3.20 | MYR1.39 |
April 1999 | MYR2.51 | MYR1.09 |
March 1999 | MYR1.41 | MYR0.61 |
February 1999 | MYR1.99 | MYR0.86 |
January 1999 | MYR2.42 | MYR1.05 |
December 1998 | MYR2.12 | MYR0.92 |
November 1998 | MYR2.93 | MYR1.27 |
October 1998 | MYR2.70 | MYR1.17 |
September 1998 | MYR2.22 | MYR0.96 |
August 1998 | MYR0.78 | MYR0.34 |
July 1998 | MYR0.83 | MYR0.36 |
June 1998 | MYR1.59 | MYR0.69 |
May 1998 | MYR1.87 | MYR0.81 |
April 1998 | MYR2.70 | MYR1.17 |
March 1998 | MYR3.32 | MYR1.44 |
February 1998 | MYR4.01 | MYR1.74 |
January 1998 | MYR1.67 | MYR0.72 |
November 1997 | MYR4.15 | MYR1.80 |
October 1997 | MYR7.05 | MYR3.06 |
September 1997 | MYR7.38 | MYR3.20 |
August 1997 | MYR6.92 | MYR3 |
July 1997 | MYR7.79 | MYR3.38 |
June 1997 | MYR7.61 | MYR3.30 |
May 1997 | MYR8.30 | MYR3.60 |
April 1997 | MYR7.93 | MYR3.44 |
March 1997 | MYR9.68 | MYR4.20 |
February 1997 | MYR10.42 | MYR4.52 |
January 1997 | MYR10.51 | MYR4.56 |
December 1996 | MYR10.33 | MYR4.48 |
November 1996 | MYR10.68 | MYR4.66 |
October 1996 | MYR9.12 | MYR3.98 |
September 1996 | MYR8.80 | MYR3.84 |
August 1996 | MYR8.34 | MYR3.64 |
July 1996 | MYR8.25 | MYR3.60 |
June 1996 | MYR9.12 | MYR3.98 |
May 1996 | MYR9.54 | MYR4.16 |
April 1996 | MYR9.95 | MYR4.34 |
March 1996 | MYR9.44 | MYR4.12 |
February 1996 | MYR9.31 | MYR4.06 |
January 1996 | MYR9.03 | MYR3.94 |
December 1995 | MYR8.62 | MYR3.76 |
June 1994 | MYR7.09 | MYR3.12 |
5148.KL
Price: MYR1.23
Dividend Yield: 0.01%
Forward Dividend Yield: 0.61%
Payout Ratio: 75.00%
Dividend Per Share: 0.01 MYR
Earnings Per Share: 0.01 MYR
P/E Ratio: 106
Exchange: KLS
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 5.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2