YOCB - Price History
Monthly price history for 5159.KL (YOCB)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR2.64 | MYR2.64 |
April 2024 | MYR2.45 | MYR2.45 |
March 2024 | MYR1.88 | MYR1.88 |
February 2024 | MYR1.75 | MYR1.75 |
January 2024 | MYR1.68 | MYR1.68 |
December 2023 | MYR1.60 | MYR1.60 |
November 2023 | MYR1.56 | MYR1.60 |
October 2023 | MYR1.51 | MYR1.55 |
September 2023 | MYR1.48 | MYR1.52 |
August 2023 | MYR1.37 | MYR1.40 |
July 2023 | MYR1.33 | MYR1.36 |
June 2023 | MYR1.30 | MYR1.33 |
May 2023 | MYR1.35 | MYR1.42 |
April 2023 | MYR1.32 | MYR1.39 |
March 2023 | MYR1.25 | MYR1.31 |
February 2023 | MYR1.35 | MYR1.42 |
January 2023 | MYR1.39 | MYR1.46 |
December 2022 | MYR1.20 | MYR1.26 |
November 2022 | MYR1.16 | MYR1.25 |
October 2022 | MYR1.06 | MYR1.14 |
September 2022 | MYR1.03 | MYR1.11 |
August 2022 | MYR1.16 | MYR1.25 |
July 2022 | MYR0.98 | MYR1.05 |
June 2022 | MYR1.04 | MYR1.12 |
May 2022 | MYR0.98 | MYR1.08 |
April 2022 | MYR0.94 | MYR1.04 |
March 2022 | MYR0.93 | MYR1.03 |
February 2022 | MYR0.94 | MYR1.04 |
January 2022 | MYR0.91 | MYR1.01 |
December 2021 | MYR0.94 | MYR1.04 |
November 2021 | MYR0.90 | MYR1.01 |
October 2021 | MYR1.01 | MYR1.14 |
September 2021 | MYR0.96 | MYR1.08 |
August 2021 | MYR0.90 | MYR1.01 |
July 2021 | MYR0.88 | MYR0.98 |
June 2021 | MYR0.87 | MYR0.98 |
May 2021 | MYR0.85 | MYR0.98 |
April 2021 | MYR0.84 | MYR0.96 |
March 2021 | MYR0.84 | MYR0.97 |
February 2021 | MYR0.82 | MYR0.94 |
January 2021 | MYR0.76 | MYR0.88 |
December 2020 | MYR0.76 | MYR0.88 |
November 2020 | MYR0.74 | MYR0.87 |
October 2020 | MYR0.64 | MYR0.75 |
September 2020 | MYR0.65 | MYR0.76 |
August 2020 | MYR0.57 | MYR0.67 |
July 2020 | MYR0.53 | MYR0.62 |
June 2020 | MYR0.53 | MYR0.64 |
May 2020 | MYR0.53 | MYR0.64 |
April 2020 | MYR0.52 | MYR0.62 |
March 2020 | MYR0.43 | MYR0.52 |
February 2020 | MYR0.69 | MYR0.83 |
January 2020 | MYR0.81 | MYR0.97 |
December 2019 | MYR0.82 | MYR0.98 |
November 2019 | MYR0.78 | MYR0.96 |
October 2019 | MYR0.81 | MYR1 |
September 2019 | MYR0.80 | MYR0.99 |
August 2019 | MYR0.83 | MYR1.02 |
July 2019 | MYR0.87 | MYR1.07 |
June 2019 | MYR0.86 | MYR1.08 |
May 2019 | MYR0.87 | MYR1.10 |
April 2019 | MYR0.95 | MYR1.20 |
March 2019 | MYR0.93 | MYR1.17 |
February 2019 | MYR0.84 | MYR1.06 |
January 2019 | MYR0.84 | MYR1.06 |
December 2018 | MYR0.79 | MYR0.99 |
November 2018 | MYR0.80 | MYR1.03 |
October 2018 | MYR0.82 | MYR1.05 |
September 2018 | MYR0.84 | MYR1.08 |
August 2018 | MYR0.91 | MYR1.17 |
July 2018 | MYR0.95 | MYR1.22 |
June 2018 | MYR0.91 | MYR1.19 |
May 2018 | MYR0.92 | MYR1.20 |
April 2018 | MYR0.79 | MYR1.03 |
March 2018 | MYR0.80 | MYR1.05 |
February 2018 | MYR0.84 | MYR1.09 |
January 2018 | MYR0.90 | MYR1.17 |
December 2017 | MYR0.92 | MYR1.20 |
November 2017 | MYR0.89 | MYR1.19 |
October 2017 | MYR0.95 | MYR1.27 |
September 2017 | MYR0.98 | MYR1.31 |
August 2017 | MYR1.05 | MYR1.41 |
July 2017 | MYR1.08 | MYR1.45 |
June 2017 | MYR0.99 | MYR1.35 |
May 2017 | MYR0.87 | MYR1.18 |
April 2017 | MYR0.90 | MYR1.23 |
March 2017 | MYR0.83 | MYR1.13 |
February 2017 | MYR0.82 | MYR1.11 |
January 2017 | MYR0.79 | MYR1.08 |
December 2016 | MYR0.80 | MYR1.09 |
November 2016 | MYR0.87 | MYR1.20 |
October 2016 | MYR0.87 | MYR1.20 |
September 2016 | MYR0.82 | MYR1.14 |
August 2016 | MYR0.81 | MYR1.12 |
July 2016 | MYR0.98 | MYR1.35 |
June 2016 | MYR0.88 | MYR1.24 |
May 2016 | MYR0.77 | MYR1.08 |
April 2016 | MYR0.65 | MYR0.91 |
March 2016 | MYR0.65 | MYR0.91 |
February 2016 | MYR0.65 | MYR0.92 |
January 2016 | MYR0.66 | MYR0.93 |
December 2015 | MYR0.73 | MYR1.05 |
November 2015 | MYR0.67 | MYR0.96 |
October 2015 | MYR0.66 | MYR0.94 |
September 2015 | MYR0.66 | MYR0.94 |
August 2015 | MYR0.59 | MYR0.84 |
July 2015 | MYR0.71 | MYR1.02 |
June 2015 | MYR0.68 | MYR1 |
May 2015 | MYR0.61 | MYR0.90 |
April 2015 | MYR0.57 | MYR0.83 |
March 2015 | MYR0.60 | MYR0.88 |
February 2015 | MYR0.74 | MYR1.08 |
January 2015 | MYR0.58 | MYR0.85 |
December 2014 | MYR0.57 | MYR0.85 |
November 2014 | MYR0.68 | MYR1.02 |
October 2014 | MYR0.67 | MYR1.01 |
September 2014 | MYR0.68 | MYR1.02 |
August 2014 | MYR0.77 | MYR1.15 |
July 2014 | MYR0.80 | MYR1.20 |
June 2014 | MYR0.81 | MYR1.23 |
May 2014 | MYR0.79 | MYR1.21 |
April 2014 | MYR0.76 | MYR1.16 |
March 2014 | MYR0.80 | MYR1.22 |
February 2014 | MYR0.65 | MYR1 |
January 2014 | MYR0.60 | MYR0.92 |
December 2013 | MYR0.61 | MYR0.95 |
November 2013 | MYR0.56 | MYR0.87 |
October 2013 | MYR0.53 | MYR0.82 |
September 2013 | MYR0.45 | MYR0.70 |
August 2013 | MYR0.41 | MYR0.64 |
July 2013 | MYR0.43 | MYR0.67 |
June 2013 | MYR0.40 | MYR0.65 |
May 2013 | MYR0.39 | MYR0.62 |
April 2013 | MYR0.33 | MYR0.54 |
March 2013 | MYR0.33 | MYR0.52 |
February 2013 | MYR0.34 | MYR0.55 |
January 2013 | MYR0.33 | MYR0.53 |
December 2012 | MYR0.32 | MYR0.53 |
November 2012 | MYR0.32 | MYR0.53 |
October 2012 | MYR0.33 | MYR0.54 |
September 2012 | MYR0.34 | MYR0.56 |
August 2012 | MYR0.33 | MYR0.54 |
July 2012 | MYR0.33 | MYR0.54 |
June 2012 | MYR0.36 | MYR0.59 |
May 2012 | MYR0.34 | MYR0.56 |
April 2012 | MYR0.36 | MYR0.60 |
March 2012 | MYR0.36 | MYR0.59 |
February 2012 | MYR0.35 | MYR0.58 |
January 2012 | MYR0.36 | MYR0.60 |
December 2011 | MYR0.38 | MYR0.62 |
November 2011 | MYR0.35 | MYR0.59 |
October 2011 | MYR0.35 | MYR0.60 |
September 2011 | MYR0.37 | MYR0.84 |
August 2011 | MYR0.37 | MYR0.84 |
July 2011 | MYR0.36 | MYR0.83 |
June 2011 | MYR0.37 | MYR0.84 |
May 2011 | MYR0.38 | MYR0.87 |
April 2011 | MYR0.38 | MYR0.87 |
March 2011 | MYR0.38 | MYR0.87 |
February 2011 | MYR0.38 | MYR0.86 |
January 2011 | MYR0.39 | MYR0.88 |
December 2010 | MYR0.39 | MYR0.90 |
November 2010 | MYR0.37 | MYR0.86 |
October 2010 | MYR0.36 | MYR0.85 |
September 2010 | MYR0.37 | MYR0.86 |
August 2010 | MYR0.37 | MYR0.86 |
July 2010 | MYR0.37 | MYR0.87 |
June 2010 | MYR0.37 | MYR0.88 |
May 2010 | MYR0.37 | MYR0.88 |
April 2010 | MYR0.36 | MYR0.87 |
March 2010 | MYR0.36 | MYR0.86 |
February 2010 | MYR0.36 | MYR0.88 |
January 2010 | MYR0.35 | MYR0.86 |
December 2009 | MYR0.34 | MYR0.84 |
5159.KL
Price: MYR2.64
Dividend Yield: 0.02%
Forward Dividend Yield: 3.03%
Payout Ratio: 36.36%
Dividend Per Share: 0.08 MYR
Earnings Per Share: 0.22 MYR
P/E Ratio: 7.48
Exchange: KLS
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 390.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 16.69%
DGR5: 0.68%