SUNREIT - Price History
Monthly price history for 5176.KL (SUNREIT)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR1.55 | MYR1.55 |
April 2024 | MYR1.59 | MYR1.59 |
March 2024 | MYR1.52 | MYR1.52 |
February 2024 | MYR1.56 | MYR1.56 |
January 2024 | MYR1.53 | MYR1.58 |
December 2023 | MYR1.50 | MYR1.54 |
November 2023 | MYR1.49 | MYR1.53 |
October 2023 | MYR1.45 | MYR1.49 |
September 2023 | MYR1.42 | MYR1.46 |
August 2023 | MYR1.45 | MYR1.49 |
July 2023 | MYR1.43 | MYR1.51 |
June 2023 | MYR1.48 | MYR1.56 |
May 2023 | MYR1.55 | MYR1.63 |
April 2023 | MYR1.53 | MYR1.61 |
March 2023 | MYR1.52 | MYR1.60 |
February 2023 | MYR1.47 | MYR1.55 |
January 2023 | MYR1.46 | MYR1.57 |
December 2022 | MYR1.36 | MYR1.46 |
November 2022 | MYR1.35 | MYR1.45 |
October 2022 | MYR1.30 | MYR1.40 |
September 2022 | MYR1.30 | MYR1.40 |
August 2022 | MYR1.36 | MYR1.49 |
July 2022 | MYR1.38 | MYR1.51 |
June 2022 | MYR1.36 | MYR1.49 |
May 2022 | MYR1.42 | MYR1.56 |
April 2022 | MYR1.33 | MYR1.46 |
March 2022 | MYR1.29 | MYR1.41 |
February 2022 | MYR1.27 | MYR1.39 |
January 2022 | MYR1.24 | MYR1.39 |
December 2021 | MYR1.26 | MYR1.41 |
November 2021 | MYR1.28 | MYR1.43 |
October 2021 | MYR1.31 | MYR1.46 |
September 2021 | MYR1.25 | MYR1.40 |
August 2021 | MYR1.28 | MYR1.44 |
July 2021 | MYR1.25 | MYR1.41 |
June 2021 | MYR1.27 | MYR1.43 |
May 2021 | MYR1.24 | MYR1.39 |
April 2021 | MYR1.33 | MYR1.50 |
March 2021 | MYR1.32 | MYR1.49 |
February 2021 | MYR1.34 | MYR1.51 |
January 2021 | MYR1.26 | MYR1.42 |
December 2020 | MYR1.33 | MYR1.50 |
November 2020 | MYR1.33 | MYR1.50 |
October 2020 | MYR1.27 | MYR1.43 |
September 2020 | MYR1.38 | MYR1.56 |
August 2020 | MYR1.41 | MYR1.60 |
July 2020 | MYR1.34 | MYR1.54 |
June 2020 | MYR1.41 | MYR1.62 |
May 2020 | MYR1.40 | MYR1.60 |
April 2020 | MYR1.37 | MYR1.57 |
March 2020 | MYR1.39 | MYR1.59 |
February 2020 | MYR1.66 | MYR1.90 |
January 2020 | MYR1.57 | MYR1.82 |
December 2019 | MYR1.57 | MYR1.82 |
November 2019 | MYR1.60 | MYR1.86 |
October 2019 | MYR1.54 | MYR1.81 |
September 2019 | MYR1.64 | MYR1.92 |
August 2019 | MYR1.66 | MYR1.95 |
July 2019 | MYR1.62 | MYR1.91 |
June 2019 | MYR1.59 | MYR1.87 |
May 2019 | MYR1.58 | MYR1.86 |
April 2019 | MYR1.57 | MYR1.87 |
March 2019 | MYR1.51 | MYR1.80 |
February 2019 | MYR1.48 | MYR1.76 |
January 2019 | MYR1.46 | MYR1.75 |
December 2018 | MYR1.44 | MYR1.73 |
November 2018 | MYR1.36 | MYR1.64 |
October 2018 | MYR1.39 | MYR1.69 |
September 2018 | MYR1.39 | MYR1.69 |
August 2018 | MYR1.41 | MYR1.72 |
July 2018 | MYR1.41 | MYR1.73 |
June 2018 | MYR1.44 | MYR1.77 |
May 2018 | MYR1.40 | MYR1.71 |
April 2018 | MYR1.30 | MYR1.61 |
March 2018 | MYR1.29 | MYR1.60 |
February 2018 | MYR1.36 | MYR1.69 |
January 2018 | MYR1.38 | MYR1.73 |
December 2017 | MYR1.52 | MYR1.90 |
November 2017 | MYR1.34 | MYR1.68 |
October 2017 | MYR1.35 | MYR1.72 |
September 2017 | MYR1.35 | MYR1.72 |
August 2017 | MYR1.35 | MYR1.71 |
July 2017 | MYR1.34 | MYR1.71 |
June 2017 | MYR1.39 | MYR1.78 |
May 2017 | MYR1.32 | MYR1.69 |
April 2017 | MYR1.31 | MYR1.70 |
March 2017 | MYR1.33 | MYR1.72 |
February 2017 | MYR1.31 | MYR1.70 |
January 2017 | MYR1.36 | MYR1.78 |
December 2016 | MYR1.32 | MYR1.72 |
November 2016 | MYR1.33 | MYR1.74 |
October 2016 | MYR1.39 | MYR1.84 |
September 2016 | MYR1.31 | MYR1.73 |
August 2016 | MYR1.30 | MYR1.72 |
July 2016 | MYR1.26 | MYR1.67 |
June 2016 | MYR1.25 | MYR1.66 |
May 2016 | MYR1.22 | MYR1.62 |
April 2016 | MYR1.20 | MYR1.62 |
March 2016 | MYR1.19 | MYR1.60 |
February 2016 | MYR1.18 | MYR1.59 |
January 2016 | MYR1.08 | MYR1.47 |
December 2015 | MYR1.07 | MYR1.46 |
November 2015 | MYR1.11 | MYR1.51 |
October 2015 | MYR1.11 | MYR1.53 |
September 2015 | MYR1.12 | MYR1.55 |
August 2015 | MYR1.08 | MYR1.49 |
July 2015 | MYR1.12 | MYR1.56 |
June 2015 | MYR1.11 | MYR1.54 |
May 2015 | MYR1.16 | MYR1.61 |
April 2015 | MYR1.22 | MYR1.71 |
March 2015 | MYR1.12 | MYR1.57 |
February 2015 | MYR1.16 | MYR1.63 |
January 2015 | MYR1.09 | MYR1.55 |
December 2014 | MYR1.07 | MYR1.52 |
November 2014 | MYR1.06 | MYR1.51 |
October 2014 | MYR1.06 | MYR1.53 |
September 2014 | MYR1.06 | MYR1.53 |
August 2014 | MYR1.02 | MYR1.46 |
July 2014 | MYR0.98 | MYR1.43 |
June 2014 | MYR0.99 | MYR1.44 |
May 2014 | MYR0.96 | MYR1.39 |
April 2014 | MYR0.92 | MYR1.36 |
March 2014 | MYR0.92 | MYR1.36 |
February 2014 | MYR0.91 | MYR1.34 |
January 2014 | MYR0.86 | MYR1.28 |
December 2013 | MYR0.83 | MYR1.24 |
November 2013 | MYR0.85 | MYR1.27 |
October 2013 | MYR0.88 | MYR1.33 |
September 2013 | MYR0.94 | MYR1.42 |
August 2013 | MYR0.86 | MYR1.30 |
July 2013 | MYR0.87 | MYR1.33 |
June 2013 | MYR1.01 | MYR1.54 |
May 2013 | MYR1.07 | MYR1.63 |
April 2013 | MYR1.04 | MYR1.60 |
March 2013 | MYR0.99 | MYR1.52 |
February 2013 | MYR0.99 | MYR1.51 |
January 2013 | MYR1 | MYR1.55 |
December 2012 | MYR1 | MYR1.55 |
November 2012 | MYR0.94 | MYR1.46 |
October 2012 | MYR0.98 | MYR1.53 |
September 2012 | MYR0.93 | MYR1.45 |
August 2012 | MYR0.92 | MYR1.44 |
July 2012 | MYR0.90 | MYR1.43 |
June 2012 | MYR0.86 | MYR1.36 |
May 2012 | MYR0.82 | MYR1.29 |
April 2012 | MYR0.79 | MYR1.26 |
March 2012 | MYR0.78 | MYR1.25 |
February 2012 | MYR0.79 | MYR1.26 |
January 2012 | MYR0.80 | MYR1.29 |
December 2011 | MYR0.77 | MYR1.25 |
November 2011 | MYR0.72 | MYR1.17 |
October 2011 | MYR0.69 | MYR1.13 |
September 2011 | MYR0.68 | MYR1.11 |
August 2011 | MYR0.66 | MYR1.08 |
July 2011 | MYR0.69 | MYR1.14 |
June 2011 | MYR0.67 | MYR1.11 |
May 2011 | MYR0.66 | MYR1.10 |
April 2011 | MYR0.65 | MYR1.10 |
March 2011 | MYR0.63 | MYR1.06 |
February 2011 | MYR0.61 | MYR1.02 |
January 2011 | MYR0.61 | MYR1.05 |
December 2010 | MYR0.60 | MYR1.03 |
November 2010 | MYR0.59 | MYR1.01 |
October 2010 | MYR0.56 | MYR0.98 |
September 2010 | MYR0.56 | MYR0.97 |
August 2010 | MYR0.53 | MYR0.92 |
July 2010 | MYR0.54 | MYR0.93 |
5176.KL
Price: MYR1.55
Dividend Yield: 6.00%
Forward Dividend Yield: 6.00%
Payout Ratio: 104.00%
Dividend Per Share: 0.09 MYR
Earnings Per Share: 0.09 MYR
P/E Ratio: 17.56
Exchange: KLS
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 5.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: 11.11%
DGR5: 4.88%
DGR10: 5.53%