CLMT - Price History
Monthly price history for 5180.KL (CLMT)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR0.68 | MYR0.68 |
April 2024 | MYR0.64 | MYR0.64 |
March 2024 | MYR0.63 | MYR0.63 |
February 2024 | MYR0.64 | MYR0.64 |
January 2024 | MYR0.58 | MYR0.58 |
December 2023 | MYR0.56 | MYR0.56 |
November 2023 | MYR0.56 | MYR0.56 |
October 2023 | MYR0.54 | MYR0.54 |
September 2023 | MYR0.55 | MYR0.55 |
August 2023 | MYR0.53 | MYR0.53 |
July 2023 | MYR0.52 | MYR0.53 |
June 2023 | MYR0.49 | MYR0.50 |
May 2023 | MYR0.49 | MYR0.50 |
April 2023 | MYR0.50 | MYR0.52 |
March 2023 | MYR0.51 | MYR0.52 |
February 2023 | MYR0.52 | MYR0.54 |
January 2023 | MYR0.55 | MYR0.59 |
December 2022 | MYR0.50 | MYR0.54 |
November 2022 | MYR0.51 | MYR0.55 |
October 2022 | MYR0.49 | MYR0.53 |
September 2022 | MYR0.50 | MYR0.54 |
August 2022 | MYR0.50 | MYR0.54 |
July 2022 | MYR0.53 | MYR0.57 |
June 2022 | MYR0.53 | MYR0.57 |
May 2022 | MYR0.54 | MYR0.58 |
April 2022 | MYR0.55 | MYR0.60 |
March 2022 | MYR0.53 | MYR0.58 |
February 2022 | MYR0.51 | MYR0.55 |
January 2022 | MYR0.53 | MYR0.58 |
December 2021 | MYR0.53 | MYR0.58 |
November 2021 | MYR0.56 | MYR0.60 |
October 2021 | MYR0.58 | MYR0.62 |
September 2021 | MYR0.57 | MYR0.62 |
August 2021 | MYR0.57 | MYR0.62 |
July 2021 | MYR0.57 | MYR0.62 |
June 2021 | MYR0.57 | MYR0.62 |
May 2021 | MYR0.56 | MYR0.61 |
April 2021 | MYR0.59 | MYR0.64 |
March 2021 | MYR0.60 | MYR0.66 |
February 2021 | MYR0.55 | MYR0.60 |
January 2021 | MYR0.53 | MYR0.60 |
December 2020 | MYR0.55 | MYR0.62 |
November 2020 | MYR0.54 | MYR0.61 |
October 2020 | MYR0.54 | MYR0.62 |
September 2020 | MYR0.57 | MYR0.64 |
August 2020 | MYR0.60 | MYR0.68 |
July 2020 | MYR0.61 | MYR0.69 |
June 2020 | MYR0.70 | MYR0.80 |
May 2020 | MYR0.70 | MYR0.80 |
April 2020 | MYR0.73 | MYR0.82 |
March 2020 | MYR0.80 | MYR0.91 |
February 2020 | MYR0.85 | MYR0.96 |
January 2020 | MYR0.85 | MYR1 |
December 2019 | MYR0.86 | MYR1 |
November 2019 | MYR0.89 | MYR1.04 |
October 2019 | MYR0.88 | MYR1.03 |
September 2019 | MYR0.93 | MYR1.08 |
August 2019 | MYR0.88 | MYR1.03 |
July 2019 | MYR0.87 | MYR1.05 |
June 2019 | MYR0.87 | MYR1.04 |
May 2019 | MYR0.92 | MYR1.11 |
April 2019 | MYR0.92 | MYR1.11 |
March 2019 | MYR0.92 | MYR1.11 |
February 2019 | MYR0.92 | MYR1.10 |
January 2019 | MYR0.88 | MYR1.09 |
December 2018 | MYR0.82 | MYR1.01 |
November 2018 | MYR0.82 | MYR1.01 |
October 2018 | MYR0.83 | MYR1.03 |
September 2018 | MYR0.92 | MYR1.14 |
August 2018 | MYR0.93 | MYR1.15 |
July 2018 | MYR0.97 | MYR1.23 |
June 2018 | MYR0.94 | MYR1.20 |
May 2018 | MYR0.97 | MYR1.23 |
April 2018 | MYR0.90 | MYR1.14 |
March 2018 | MYR0.85 | MYR1.08 |
February 2018 | MYR0.80 | MYR1.02 |
January 2018 | MYR1.05 | MYR1.37 |
December 2017 | MYR1.40 | MYR1.83 |
November 2017 | MYR1.12 | MYR1.47 |
October 2017 | MYR1.13 | MYR1.48 |
September 2017 | MYR1.08 | MYR1.42 |
August 2017 | MYR1.12 | MYR1.46 |
July 2017 | MYR1.18 | MYR1.54 |
June 2017 | MYR1.17 | MYR1.53 |
May 2017 | MYR1.16 | MYR1.52 |
April 2017 | MYR1.14 | MYR1.49 |
March 2017 | MYR1.24 | MYR1.63 |
February 2017 | MYR1.18 | MYR1.55 |
January 2017 | MYR1.24 | MYR1.67 |
December 2016 | MYR1.14 | MYR1.53 |
November 2016 | MYR1.16 | MYR1.56 |
October 2016 | MYR1.19 | MYR1.60 |
September 2016 | MYR1.15 | MYR1.55 |
August 2016 | MYR1.17 | MYR1.57 |
July 2016 | MYR1.12 | MYR1.51 |
June 2016 | MYR1.12 | MYR1.55 |
May 2016 | MYR1.09 | MYR1.50 |
April 2016 | MYR1.04 | MYR1.44 |
March 2016 | MYR1.04 | MYR1.44 |
February 2016 | MYR1.07 | MYR1.47 |
January 2016 | MYR1.04 | MYR1.44 |
December 2015 | MYR1 | MYR1.38 |
November 2015 | MYR0.99 | MYR1.37 |
October 2015 | MYR1 | MYR1.38 |
September 2015 | MYR1.02 | MYR1.41 |
August 2015 | MYR0.96 | MYR1.33 |
July 2015 | MYR0.99 | MYR1.37 |
June 2015 | MYR0.94 | MYR1.34 |
May 2015 | MYR0.98 | MYR1.40 |
April 2015 | MYR1.04 | MYR1.49 |
March 2015 | MYR1.02 | MYR1.46 |
February 2015 | MYR1.05 | MYR1.50 |
January 2015 | MYR1.01 | MYR1.44 |
December 2014 | MYR0.98 | MYR1.43 |
November 2014 | MYR0.95 | MYR1.40 |
October 2014 | MYR0.98 | MYR1.44 |
September 2014 | MYR0.98 | MYR1.43 |
August 2014 | MYR0.96 | MYR1.41 |
July 2014 | MYR0.99 | MYR1.50 |
June 2014 | MYR0.98 | MYR1.48 |
May 2014 | MYR0.99 | MYR1.50 |
April 2014 | MYR1 | MYR1.51 |
March 2014 | MYR0.97 | MYR1.47 |
February 2014 | MYR0.97 | MYR1.47 |
January 2014 | MYR0.89 | MYR1.39 |
December 2013 | MYR0.90 | MYR1.40 |
November 2013 | MYR0.91 | MYR1.42 |
October 2013 | MYR0.97 | MYR1.51 |
September 2013 | MYR1 | MYR1.57 |
August 2013 | MYR0.96 | MYR1.50 |
July 2013 | MYR1 | MYR1.56 |
June 2013 | MYR1.09 | MYR1.75 |
May 2013 | MYR1.15 | MYR1.85 |
April 2013 | MYR1.17 | MYR1.88 |
March 2013 | MYR1.18 | MYR1.89 |
February 2013 | MYR1.17 | MYR1.88 |
January 2013 | MYR1.13 | MYR1.85 |
December 2012 | MYR1.10 | MYR1.80 |
November 2012 | MYR1.04 | MYR1.71 |
October 2012 | MYR1.10 | MYR1.80 |
September 2012 | MYR1.08 | MYR1.77 |
August 2012 | MYR1.03 | MYR1.69 |
July 2012 | MYR0.98 | MYR1.65 |
June 2012 | MYR0.93 | MYR1.57 |
May 2012 | MYR0.90 | MYR1.52 |
April 2012 | MYR0.86 | MYR1.44 |
March 2012 | MYR0.82 | MYR1.38 |
February 2012 | MYR0.85 | MYR1.43 |
January 2012 | MYR0.88 | MYR1.49 |
December 2011 | MYR0.85 | MYR1.44 |
November 2011 | MYR0.83 | MYR1.40 |
October 2011 | MYR0.76 | MYR1.32 |
September 2011 | MYR0.76 | MYR1.31 |
August 2011 | MYR0.74 | MYR1.27 |
July 2011 | MYR0.76 | MYR1.32 |
June 2011 | MYR0.72 | MYR1.24 |
May 2011 | MYR0.67 | MYR1.16 |
April 2011 | MYR0.67 | MYR1.16 |
March 2011 | MYR0.62 | MYR1.08 |
February 2011 | MYR0.63 | MYR1.11 |
January 2011 | MYR0.62 | MYR1.13 |
December 2010 | MYR0.62 | MYR1.12 |
November 2010 | MYR0.63 | MYR1.14 |
October 2010 | MYR0.60 | MYR1.08 |
September 2010 | MYR0.61 | MYR1.10 |
August 2010 | MYR0.57 | MYR1.04 |
July 2010 | MYR0.57 | MYR1.04 |
5180.KL
Price: MYR0.68
Dividend Yield: 0.06%
Forward Dividend Yield: 0.41%
Payout Ratio: 4.67%
Dividend Per Share: 0.00 MYR
Earnings Per Share: 0.07 MYR
P/E Ratio: 32
Exchange: KLS
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 1.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -8.36%
DGR5: 5.58%
DGR10: 5.16%