PCHEM - Price History
Monthly price history for 5183.KL (PCHEM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | MYR6.90 | MYR6.90 |
| April 2024 | MYR6.78 | MYR6.78 |
| March 2024 | MYR6.71 | MYR6.71 |
| February 2024 | MYR6.95 | MYR7 |
| January 2024 | MYR6.72 | MYR6.77 |
| December 2023 | MYR7.11 | MYR7.16 |
| November 2023 | MYR7.17 | MYR7.22 |
| October 2023 | MYR7.29 | MYR7.34 |
| September 2023 | MYR7.14 | MYR7.19 |
| August 2023 | MYR6.99 | MYR7.12 |
| July 2023 | MYR6.82 | MYR6.95 |
| June 2023 | MYR5.89 | MYR6 |
| May 2023 | MYR6.44 | MYR6.56 |
| April 2023 | MYR6.95 | MYR7.08 |
| March 2023 | MYR6.94 | MYR7.07 |
| February 2023 | MYR6.87 | MYR7.16 |
| January 2023 | MYR8.01 | MYR8.35 |
| December 2022 | MYR8.25 | MYR8.60 |
| November 2022 | MYR8.20 | MYR8.54 |
| October 2022 | MYR8.37 | MYR8.72 |
| September 2022 | MYR8.05 | MYR8.39 |
| August 2022 | MYR8.21 | MYR8.80 |
| July 2022 | MYR8.29 | MYR8.88 |
| June 2022 | MYR8.40 | MYR9 |
| May 2022 | MYR9.57 | MYR10.26 |
| April 2022 | MYR9.54 | MYR10.22 |
| March 2022 | MYR8.96 | MYR9.60 |
| February 2022 | MYR8.70 | MYR9.55 |
| January 2022 | MYR8.10 | MYR8.89 |
| December 2021 | MYR8.13 | MYR8.92 |
| November 2021 | MYR7.65 | MYR8.50 |
| October 2021 | MYR7.82 | MYR8.69 |
| September 2021 | MYR7.83 | MYR8.70 |
| August 2021 | MYR7.26 | MYR8.30 |
| July 2021 | MYR7.03 | MYR8.04 |
| June 2021 | MYR7.05 | MYR8.06 |
| May 2021 | MYR7.04 | MYR8.05 |
| April 2021 | MYR7.17 | MYR8.20 |
| March 2021 | MYR7 | MYR8 |
| February 2021 | MYR6.44 | MYR7.43 |
| January 2021 | MYR5.82 | MYR6.71 |
| December 2020 | MYR6.44 | MYR7.43 |
| November 2020 | MYR5.57 | MYR6.42 |
| October 2020 | MYR5.07 | MYR5.85 |
| September 2020 | MYR4.87 | MYR5.61 |
| August 2020 | MYR4.69 | MYR5.46 |
| July 2020 | MYR5.31 | MYR6.18 |
| June 2020 | MYR5.33 | MYR6.20 |
| May 2020 | MYR5.42 | MYR6.30 |
| April 2020 | MYR4.81 | MYR5.60 |
| March 2020 | MYR4.34 | MYR5.05 |
| February 2020 | MYR4.57 | MYR5.40 |
| January 2020 | MYR5.24 | MYR6.19 |
| December 2019 | MYR6.22 | MYR7.35 |
| November 2019 | MYR5.98 | MYR7.06 |
| October 2019 | MYR6.33 | MYR7.47 |
| September 2019 | MYR6.38 | MYR7.54 |
| August 2019 | MYR5.87 | MYR6.93 |
| July 2019 | MYR6.24 | MYR7.49 |
| June 2019 | MYR7 | MYR8.40 |
| May 2019 | MYR6.93 | MYR8.32 |
| April 2019 | MYR7.50 | MYR9 |
| March 2019 | MYR7.63 | MYR9.16 |
| February 2019 | MYR7.54 | MYR9.22 |
| January 2019 | MYR6.91 | MYR8.45 |
| December 2018 | MYR7.59 | MYR9.29 |
| November 2018 | MYR7.52 | MYR9.20 |
| October 2018 | MYR7.64 | MYR9.35 |
| September 2018 | MYR7.65 | MYR9.36 |
| August 2018 | MYR7.73 | MYR9.46 |
| July 2018 | MYR7.19 | MYR8.93 |
| June 2018 | MYR6.77 | MYR8.41 |
| May 2018 | MYR6.48 | MYR8.05 |
| April 2018 | MYR6.81 | MYR8.45 |
| March 2018 | MYR6.65 | MYR8.26 |
| February 2018 | MYR6.40 | MYR8.09 |
| January 2018 | MYR6.44 | MYR8.14 |
| December 2017 | MYR6.09 | MYR7.70 |
| November 2017 | MYR5.85 | MYR7.40 |
| October 2017 | MYR5.83 | MYR7.37 |
| September 2017 | MYR5.76 | MYR7.29 |
| August 2017 | MYR5.66 | MYR7.16 |
| July 2017 | MYR5.40 | MYR6.95 |
| June 2017 | MYR5.52 | MYR7.10 |
| May 2017 | MYR5.70 | MYR7.33 |
| April 2017 | MYR5.68 | MYR7.30 |
| March 2017 | MYR5.99 | MYR7.70 |
| February 2017 | MYR5.55 | MYR7.25 |
| January 2017 | MYR5.45 | MYR7.13 |
| December 2016 | MYR5.34 | MYR6.98 |
| November 2016 | MYR5.22 | MYR6.83 |
| October 2016 | MYR5.36 | MYR7 |
| September 2016 | MYR5.09 | MYR6.65 |
| August 2016 | MYR5.12 | MYR6.69 |
| July 2016 | MYR4.96 | MYR6.55 |
| June 2016 | MYR5 | MYR6.61 |
| May 2016 | MYR4.98 | MYR6.58 |
| April 2016 | MYR5.08 | MYR6.71 |
| March 2016 | MYR5.08 | MYR6.71 |
| February 2016 | MYR5.04 | MYR6.75 |
| January 2016 | MYR5.36 | MYR7.19 |
| December 2015 | MYR5.42 | MYR7.27 |
| November 2015 | MYR5.03 | MYR6.74 |
| October 2015 | MYR4.74 | MYR6.35 |
| September 2015 | MYR4.58 | MYR6.14 |
| August 2015 | MYR4.53 | MYR6.07 |
| July 2015 | MYR4.72 | MYR6.41 |
| June 2015 | MYR4.65 | MYR6.32 |
| May 2015 | MYR4.60 | MYR6.26 |
| April 2015 | MYR4.32 | MYR5.87 |
| March 2015 | MYR4.15 | MYR5.64 |
| February 2015 | MYR3.97 | MYR5.47 |
| January 2015 | MYR3.70 | MYR5.10 |
| December 2014 | MYR3.95 | MYR5.45 |
| November 2014 | MYR4.08 | MYR5.63 |
| October 2014 | MYR4.46 | MYR6.15 |
| September 2014 | MYR4.52 | MYR6.24 |
| August 2014 | MYR4.57 | MYR6.30 |
| July 2014 | MYR4.76 | MYR6.64 |
| June 2014 | MYR4.85 | MYR6.77 |
| May 2014 | MYR4.83 | MYR6.74 |
| April 2014 | MYR4.82 | MYR6.73 |
| March 2014 | MYR4.95 | MYR6.91 |
| February 2014 | MYR4.84 | MYR6.75 |
| January 2014 | MYR4.68 | MYR6.65 |
| December 2013 | MYR4.87 | MYR6.92 |
| November 2013 | MYR4.75 | MYR6.75 |
| October 2013 | MYR5 | MYR7.11 |
| September 2013 | MYR4.82 | MYR6.85 |
| August 2013 | MYR4.60 | MYR6.62 |
| July 2013 | MYR4.60 | MYR6.62 |
| June 2013 | MYR4.60 | MYR6.62 |
| May 2013 | MYR4.49 | MYR6.60 |
| April 2013 | MYR4.44 | MYR6.53 |
| March 2013 | MYR4.36 | MYR6.41 |
| February 2013 | MYR4.32 | MYR6.35 |
| January 2013 | MYR4.05 | MYR5.95 |
| December 2012 | MYR4.36 | MYR6.40 |
| November 2012 | MYR4.05 | MYR5.95 |
| October 2012 | MYR4.42 | MYR6.50 |
| September 2012 | MYR4.36 | MYR6.40 |
| August 2012 | MYR4.35 | MYR6.48 |
| July 2012 | MYR4.43 | MYR6.59 |
| June 2012 | MYR4.35 | MYR6.47 |
| May 2012 | MYR4.45 | MYR6.70 |
| April 2012 | MYR4.34 | MYR6.53 |
| March 2012 | MYR4.47 | MYR6.74 |
| February 2012 | MYR4.45 | MYR6.70 |
| January 2012 | MYR4.43 | MYR6.67 |
| December 2011 | MYR4.12 | MYR6.20 |
| November 2011 | MYR3.92 | MYR5.99 |
| October 2011 | MYR4.23 | MYR6.45 |
| September 2011 | MYR3.64 | MYR5.56 |
| August 2011 | MYR4.08 | MYR6.22 |
| July 2011 | MYR4.37 | MYR6.85 |
| June 2011 | MYR4.52 | MYR7.09 |
| May 2011 | MYR4.62 | MYR7.24 |
| April 2011 | MYR4.61 | MYR7.23 |
| March 2011 | MYR4.62 | MYR7.24 |
| February 2011 | MYR4.02 | MYR6.30 |
| January 2011 | MYR3.89 | MYR6.11 |
| December 2010 | MYR3.52 | MYR5.52 |
| November 2010 | MYR3.41 | MYR5.35 |
5183.KL
Price: MYR6.90
52 week price:
Dividend Yield: 1.46%
5-year range yield:
Forward Dividend Yield: 1.47%
Payout Ratio: 47.62%
Payout Ratio Range:
Dividend Per Share: 0.10 MYR
Earnings Per Share: 0.21 MYR
P/E Ratio: 32.76
Exchange: KLS
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 55.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%