Cypark Resources Berhad ( 5184.KL) - Price History
Monthly price history for 5184.KL (Cypark Resources Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | MYR0.69 | MYR0.69 |
| May 2026 | MYR0.68 | MYR0.68 |
| April 2026 | MYR0.70 | MYR0.70 |
| March 2026 | MYR0.63 | MYR0.63 |
| February 2026 | MYR0.66 | MYR0.66 |
| January 2026 | MYR0.70 | MYR0.70 |
| December 2025 | MYR0.69 | MYR0.69 |
| November 2025 | MYR0.75 | MYR0.75 |
| October 2025 | MYR0.70 | MYR0.70 |
| September 2025 | MYR0.80 | MYR0.80 |
| August 2025 | MYR0.84 | MYR0.84 |
| July 2025 | MYR0.86 | MYR0.86 |
| June 2025 | MYR0.92 | MYR0.92 |
| May 2025 | MYR0.90 | MYR0.90 |
| April 2025 | MYR0.79 | MYR0.79 |
| March 2025 | MYR0.73 | MYR0.73 |
| February 2025 | MYR0.80 | MYR0.80 |
| January 2025 | MYR0.82 | MYR0.82 |
| December 2024 | MYR0.86 | MYR0.86 |
| November 2024 | MYR0.83 | MYR0.83 |
| October 2024 | MYR0.81 | MYR0.81 |
| September 2024 | MYR0.66 | MYR0.66 |
| August 2024 | MYR0.66 | MYR0.66 |
| July 2024 | MYR0.80 | MYR0.80 |
| June 2024 | MYR0.82 | MYR0.82 |
| May 2024 | MYR0.88 | MYR0.88 |
| April 2024 | MYR0.97 | MYR0.97 |
| March 2024 | MYR0.92 | MYR0.92 |
| February 2024 | MYR0.82 | MYR0.82 |
| January 2024 | MYR0.86 | MYR0.86 |
| December 2023 | MYR0.94 | MYR0.94 |
| November 2023 | MYR0.96 | MYR0.96 |
| October 2023 | MYR0.98 | MYR0.98 |
| September 2023 | MYR0.96 | MYR0.96 |
| August 2023 | MYR0.78 | MYR0.78 |
| July 2023 | MYR0.82 | MYR0.82 |
| June 2023 | MYR0.75 | MYR0.75 |
| May 2023 | MYR0.63 | MYR0.63 |
| April 2023 | MYR0.79 | MYR0.79 |
| March 2023 | MYR0.72 | MYR0.72 |
| February 2023 | MYR1.01 | MYR1.01 |
| January 2023 | MYR1.03 | MYR1.03 |
| December 2022 | MYR0.47 | MYR0.47 |
| November 2022 | MYR0.38 | MYR0.38 |
| October 2022 | MYR0.40 | MYR0.40 |
| September 2022 | MYR0.42 | MYR0.42 |
| August 2022 | MYR0.38 | MYR0.38 |
| July 2022 | MYR0.40 | MYR0.40 |
| June 2022 | MYR0.34 | MYR0.34 |
| May 2022 | MYR0.39 | MYR0.39 |
| April 2022 | MYR0.80 | MYR0.80 |
| March 2022 | MYR0.82 | MYR0.82 |
| February 2022 | MYR0.85 | MYR0.85 |
| January 2022 | MYR0.84 | MYR0.84 |
| December 2021 | MYR0.91 | MYR0.91 |
| November 2021 | MYR0.88 | MYR0.88 |
| October 2021 | MYR1 | MYR1 |
| September 2021 | MYR0.96 | MYR0.96 |
| August 2021 | MYR0.93 | MYR0.93 |
| July 2021 | MYR0.89 | MYR0.89 |
| June 2021 | MYR0.93 | MYR0.93 |
| May 2021 | MYR1.15 | MYR1.15 |
| April 2021 | MYR1.32 | MYR1.32 |
| March 2021 | MYR1.30 | MYR1.30 |
| February 2021 | MYR1.48 | MYR1.48 |
| January 2021 | MYR1.35 | MYR1.35 |
| December 2020 | MYR1.35 | MYR1.35 |
| November 2020 | MYR1.44 | MYR1.44 |
| October 2020 | MYR0.81 | MYR0.81 |
| September 2020 | MYR0.88 | MYR0.88 |
| August 2020 | MYR0.92 | MYR0.92 |
| July 2020 | MYR0.94 | MYR0.94 |
| June 2020 | MYR0.98 | MYR0.98 |
| May 2020 | MYR0.91 | MYR0.91 |
| April 2020 | MYR0.93 | MYR0.93 |
| March 2020 | MYR0.76 | MYR0.76 |
| February 2020 | MYR1.15 | MYR1.15 |
| January 2020 | MYR1.33 | MYR1.33 |
| December 2019 | MYR1.43 | MYR1.43 |
| November 2019 | MYR1.33 | MYR1.33 |
| October 2019 | MYR1.40 | MYR1.40 |
| September 2019 | MYR1.36 | MYR1.36 |
| August 2019 | MYR1.30 | MYR1.30 |
| July 2019 | MYR1.44 | MYR1.44 |
| June 2019 | MYR1.56 | MYR1.56 |
| May 2019 | MYR1.56 | MYR1.56 |
| April 2019 | MYR1.63 | MYR1.67 |
| March 2019 | MYR1.65 | MYR1.69 |
| February 2019 | MYR1.66 | MYR1.70 |
| January 2019 | MYR1.60 | MYR1.64 |
| December 2018 | MYR1.54 | MYR1.58 |
| November 2018 | MYR1.62 | MYR2.49 |
| October 2018 | MYR1.65 | MYR2.54 |
| September 2018 | MYR1.56 | MYR2.40 |
| August 2018 | MYR1.56 | MYR2.40 |
| July 2018 | MYR1.56 | MYR2.40 |
| June 2018 | MYR1.49 | MYR2.29 |
| May 2018 | MYR1.56 | MYR2.40 |
| April 2018 | MYR1.58 | MYR2.49 |
| March 2018 | MYR1.62 | MYR2.54 |
| February 2018 | MYR1.65 | MYR2.60 |
| January 2018 | MYR1.68 | MYR2.65 |
| December 2017 | MYR1.51 | MYR2.37 |
| November 2017 | MYR1.65 | MYR2.59 |
| October 2017 | MYR1.68 | MYR2.65 |
| September 2017 | MYR1.62 | MYR2.55 |
| August 2017 | MYR1.56 | MYR2.45 |
| July 2017 | MYR1.60 | MYR2.52 |
| June 2017 | MYR1.71 | MYR2.69 |
| May 2017 | MYR1.75 | MYR2.76 |
| April 2017 | MYR1.50 | MYR2.40 |
| March 2017 | MYR1.40 | MYR2.25 |
| February 2017 | MYR1.35 | MYR2.17 |
| January 2017 | MYR1.40 | MYR2.24 |
| December 2016 | MYR1.30 | MYR2.08 |
| November 2016 | MYR1.35 | MYR2.16 |
| October 2016 | MYR1.39 | MYR2.23 |
| September 2016 | MYR1.27 | MYR2.03 |
| August 2016 | MYR1.28 | MYR2.05 |
| July 2016 | MYR1.25 | MYR2 |
| June 2016 | MYR1.22 | MYR1.95 |
| May 2016 | MYR1.22 | MYR1.96 |
| April 2016 | MYR1.22 | MYR2 |
| March 2016 | MYR1.16 | MYR1.90 |
| February 2016 | MYR1 | MYR1.64 |
| January 2016 | MYR1.02 | MYR1.67 |
| December 2015 | MYR1.12 | MYR1.85 |
| November 2015 | MYR1.10 | MYR1.80 |
| October 2015 | MYR1.07 | MYR1.76 |
| September 2015 | MYR1.03 | MYR1.70 |
| August 2015 | MYR0.89 | MYR1.46 |
| July 2015 | MYR1.08 | MYR1.77 |
| June 2015 | MYR1.03 | MYR1.69 |
| May 2015 | MYR1.11 | MYR1.82 |
| April 2015 | MYR1.11 | MYR1.87 |
| March 2015 | MYR1.06 | MYR1.79 |
| February 2015 | MYR1.10 | MYR1.86 |
| January 2015 | MYR1.10 | MYR1.85 |
| December 2014 | MYR1.27 | MYR2.15 |
| November 2014 | MYR1.48 | MYR2.50 |
| October 2014 | MYR1.54 | MYR2.60 |
| September 2014 | MYR1.59 | MYR2.68 |
| August 2014 | MYR1.54 | MYR2.60 |
| July 2014 | MYR1.62 | MYR2.74 |
| June 2014 | MYR1.65 | MYR2.79 |
| May 2014 | MYR1.65 | MYR2.79 |
| April 2014 | MYR1.69 | MYR2.90 |
| March 2014 | MYR1.63 | MYR2.80 |
| February 2014 | MYR1.33 | MYR2.29 |
| January 2014 | MYR1.26 | MYR2.16 |
| December 2013 | MYR1.48 | MYR2.55 |
| November 2013 | MYR1.41 | MYR2.43 |
| October 2013 | MYR1.23 | MYR2.12 |
| September 2013 | MYR1.18 | MYR2.02 |
| August 2013 | MYR1.09 | MYR1.87 |
| July 2013 | MYR1.18 | MYR2.02 |
| June 2013 | MYR1.16 | MYR1.99 |
| May 2013 | MYR1.16 | MYR2 |
| April 2013 | MYR0.99 | MYR1.73 |
| March 2013 | MYR0.92 | MYR1.62 |
| February 2013 | MYR0.87 | MYR1.53 |
| January 2013 | MYR0.89 | MYR1.56 |
| December 2012 | MYR0.91 | MYR1.60 |
| November 2012 | MYR0.87 | MYR1.53 |
| October 2012 | MYR0.91 | MYR1.59 |
| September 2012 | MYR0.93 | MYR1.63 |
| August 2012 | MYR0.95 | MYR1.67 |
| July 2012 | MYR1.03 | MYR1.81 |
| June 2012 | MYR0.99 | MYR1.73 |
| May 2012 | MYR0.96 | MYR1.68 |
| April 2012 | MYR1.05 | MYR1.88 |
| March 2012 | MYR1.08 | MYR1.94 |
| February 2012 | MYR1.12 | MYR2 |
| January 2012 | MYR0.95 | MYR1.70 |
| December 2011 | MYR0.81 | MYR1.45 |
| November 2011 | MYR0.83 | MYR1.48 |
| October 2011 | MYR0.89 | MYR1.60 |
| September 2011 | MYR0.83 | MYR1.49 |
| August 2011 | MYR1 | MYR1.79 |
| July 2011 | MYR1.18 | MYR2.12 |
| June 2011 | MYR1.21 | MYR2.17 |
| May 2011 | MYR1.36 | MYR2.44 |
| April 2011 | MYR1.63 | MYR2.95 |
| March 2011 | MYR1.71 | MYR3.10 |
| February 2011 | MYR1.22 | MYR2.20 |
| January 2011 | MYR1.17 | MYR2.12 |
| December 2010 | MYR0.80 | MYR1.44 |
| November 2010 | MYR0.62 | MYR1.12 |
| October 2010 | MYR0.60 | MYR1.08 |
5184.KL
Price: MYR0.69
52 week price:
Earnings Per Share: -0.07 MYR
P/E Ratio: -8.57
Exchange: KLS
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 493.7 million