FUKOKU CO LTD - Price History
Monthly price history for 5185.T (FUKOKU CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,829 | ¥1,829 |
| April 2024 | ¥1,883 | ¥1,883 |
| March 2024 | ¥1,862 | ¥1,862 |
| February 2024 | ¥1,668 | ¥1,693 |
| January 2024 | ¥1,427 | ¥1,448 |
| December 2023 | ¥1,323 | ¥1,343 |
| November 2023 | ¥1,382 | ¥1,402 |
| October 2023 | ¥1,433 | ¥1,454 |
| September 2023 | ¥1,416 | ¥1,437 |
| August 2023 | ¥1,415 | ¥1,462 |
| July 2023 | ¥1,550 | ¥1,602 |
| June 2023 | ¥1,352 | ¥1,397 |
| May 2023 | ¥1,102 | ¥1,139 |
| April 2023 | ¥1,026 | ¥1,060 |
| March 2023 | ¥995 | ¥1,028 |
| February 2023 | ¥1,022 | ¥1,080 |
| January 2023 | ¥986 | ¥1,042 |
| December 2022 | ¥976 | ¥1,032 |
| November 2022 | ¥1,037 | ¥1,096 |
| October 2022 | ¥977 | ¥1,033 |
| September 2022 | ¥917 | ¥969 |
| August 2022 | ¥934 | ¥1,015 |
| July 2022 | ¥893 | ¥970 |
| June 2022 | ¥898 | ¥976 |
| May 2022 | ¥910 | ¥989 |
| April 2022 | ¥866 | ¥941 |
| March 2022 | ¥852 | ¥926 |
| February 2022 | ¥891 | ¥988 |
| January 2022 | ¥913 | ¥1,013 |
| December 2021 | ¥917 | ¥1,017 |
| November 2021 | ¥829 | ¥920 |
| October 2021 | ¥892 | ¥989 |
| September 2021 | ¥962 | ¥1,067 |
| August 2021 | ¥903 | ¥1,029 |
| July 2021 | ¥893 | ¥1,018 |
| June 2021 | ¥844 | ¥962 |
| May 2021 | ¥811 | ¥924 |
| April 2021 | ¥695 | ¥792 |
| March 2021 | ¥716 | ¥816 |
| February 2021 | ¥580 | ¥669 |
| January 2021 | ¥582 | ¥672 |
| December 2020 | ¥595 | ¥687 |
| November 2020 | ¥604 | ¥697 |
| October 2020 | ¥566 | ¥653 |
| September 2020 | ¥611 | ¥705 |
| August 2020 | ¥556 | ¥641 |
| July 2020 | ¥541 | ¥624 |
| June 2020 | ¥594 | ¥685 |
| May 2020 | ¥597 | ¥689 |
| April 2020 | ¥516 | ¥595 |
| March 2020 | ¥536 | ¥618 |
| February 2020 | ¥530 | ¥620 |
| January 2020 | ¥618 | ¥724 |
| December 2019 | ¥631 | ¥739 |
| November 2019 | ¥607 | ¥711 |
| October 2019 | ¥622 | ¥728 |
| September 2019 | ¥596 | ¥698 |
| August 2019 | ¥563 | ¥669 |
| July 2019 | ¥617 | ¥733 |
| June 2019 | ¥610 | ¥724 |
| May 2019 | ¥586 | ¥696 |
| April 2019 | ¥695 | ¥825 |
| March 2019 | ¥705 | ¥837 |
| February 2019 | ¥732 | ¥879 |
| January 2019 | ¥727 | ¥873 |
| December 2018 | ¥719 | ¥863 |
| November 2018 | ¥775 | ¥931 |
| October 2018 | ¥768 | ¥922 |
| September 2018 | ¥833 | ¥1,000 |
| August 2018 | ¥819 | ¥994 |
| July 2018 | ¥824 | ¥1,000 |
| June 2018 | ¥795 | ¥964 |
| May 2018 | ¥801 | ¥971 |
| April 2018 | ¥827 | ¥1,003 |
| March 2018 | ¥829 | ¥1,005 |
| February 2018 | ¥861 | ¥1,054 |
| January 2018 | ¥897 | ¥1,098 |
| December 2017 | ¥893 | ¥1,094 |
| November 2017 | ¥869 | ¥1,064 |
| October 2017 | ¥902 | ¥1,105 |
| September 2017 | ¥949 | ¥1,162 |
| August 2017 | ¥875 | ¥1,081 |
| July 2017 | ¥846 | ¥1,045 |
| June 2017 | ¥814 | ¥1,006 |
| May 2017 | ¥762 | ¥942 |
| April 2017 | ¥737 | ¥911 |
| March 2017 | ¥739 | ¥913 |
| February 2017 | ¥761 | ¥950 |
| January 2017 | ¥741 | ¥925 |
| December 2016 | ¥745 | ¥930 |
| November 2016 | ¥702 | ¥876 |
| October 2016 | ¥666 | ¥832 |
| September 2016 | ¥624 | ¥779 |
| August 2016 | ¥591 | ¥747 |
| July 2016 | ¥609 | ¥770 |
| June 2016 | ¥568 | ¥718 |
| May 2016 | ¥649 | ¥821 |
| April 2016 | ¥688 | ¥870 |
| March 2016 | ¥705 | ¥891 |
| February 2016 | ¥663 | ¥848 |
| January 2016 | ¥759 | ¥970 |
| December 2015 | ¥820 | ¥1,048 |
| November 2015 | ¥818 | ¥1,046 |
| October 2015 | ¥810 | ¥1,035 |
| September 2015 | ¥750 | ¥959 |
| August 2015 | ¥778 | ¥1,005 |
| July 2015 | ¥888 | ¥1,147 |
| June 2015 | ¥962 | ¥1,242 |
| May 2015 | ¥936 | ¥1,208 |
| April 2015 | ¥898 | ¥1,160 |
| March 2015 | ¥912 | ¥1,177 |
| February 2015 | ¥917 | ¥1,194 |
| January 2015 | ¥990 | ¥1,289 |
| December 2014 | ¥968 | ¥1,260 |
| November 2014 | ¥989 | ¥1,288 |
| October 2014 | ¥936 | ¥1,218 |
| September 2014 | ¥892 | ¥1,161 |
| August 2014 | ¥870 | ¥1,143 |
| July 2014 | ¥744 | ¥977 |
| June 2014 | ¥755 | ¥991 |
| May 2014 | ¥687 | ¥902 |
| April 2014 | ¥707 | ¥928 |
| March 2014 | ¥754 | ¥990 |
| February 2014 | ¥756 | ¥1,003 |
| January 2014 | ¥771 | ¥1,023 |
| December 2013 | ¥759 | ¥1,007 |
| November 2013 | ¥695 | ¥922 |
| October 2013 | ¥632 | ¥838 |
| September 2013 | ¥622 | ¥825 |
| August 2013 | ¥585 | ¥786 |
| July 2013 | ¥603 | ¥809 |
| June 2013 | ¥598 | ¥803 |
| May 2013 | ¥635 | ¥853 |
| April 2013 | ¥682 | ¥916 |
| March 2013 | ¥645 | ¥866 |
| February 2013 | ¥599 | ¥813 |
| January 2013 | ¥611 | ¥829 |
| December 2012 | ¥549 | ¥746 |
| November 2012 | ¥516 | ¥701 |
| October 2012 | ¥513 | ¥696 |
| September 2012 | ¥537 | ¥729 |
| August 2012 | ¥517 | ¥711 |
| July 2012 | ¥533 | ¥733 |
| June 2012 | ¥537 | ¥739 |
| May 2012 | ¥526 | ¥724 |
| April 2012 | ¥663 | ¥913 |
| March 2012 | ¥669 | ¥920 |
| February 2012 | ¥553 | ¥770 |
| January 2012 | ¥513 | ¥714 |
| December 2011 | ¥487 | ¥678 |
| November 2011 | ¥472 | ¥657 |
| October 2011 | ¥489 | ¥680 |
| September 2011 | ¥531 | ¥739 |
| August 2011 | ¥502 | ¥709 |
| July 2011 | ¥547 | ¥772 |
| June 2011 | ¥525 | ¥741 |
| May 2011 | ¥484 | ¥683 |
| April 2011 | ¥502 | ¥709 |
| March 2011 | ¥560 | ¥791 |
| February 2011 | ¥649 | ¥928 |
| January 2011 | ¥637 | ¥911 |
| December 2010 | ¥564 | ¥806 |
| November 2010 | ¥511 | ¥730 |
| October 2010 | ¥435 | ¥622 |
| September 2010 | ¥501 | ¥717 |
| August 2010 | ¥455 | ¥660 |
| July 2010 | ¥498 | ¥722 |
| June 2010 | ¥468 | ¥679 |
| May 2010 | ¥532 | ¥771 |
| April 2010 | ¥533 | ¥772 |
| March 2010 | ¥568 | ¥824 |
| February 2010 | ¥486 | ¥713 |
| January 2010 | ¥472 | ¥692 |
| December 2009 | ¥441 | ¥646 |
| November 2009 | ¥368 | ¥539 |
| October 2009 | ¥441 | ¥646 |
| September 2009 | ¥381 | ¥559 |
| August 2009 | ¥327 | ¥480 |
| July 2009 | ¥332 | ¥486 |
| June 2009 | ¥317 | ¥464 |
| May 2009 | ¥319 | ¥467 |
| April 2009 | ¥311 | ¥456 |
| March 2009 | ¥318 | ¥466 |
| February 2009 | ¥334 | ¥489 |
| January 2009 | ¥340 | ¥499 |
| December 2008 | ¥349 | ¥512 |
| November 2008 | ¥379 | ¥555 |
| October 2008 | ¥379 | ¥555 |
| September 2008 | ¥421 | ¥617 |
| August 2008 | ¥499 | ¥731 |
| July 2008 | ¥583 | ¥855 |
| June 2008 | ¥568 | ¥833 |
| May 2008 | ¥570 | ¥836 |
| April 2008 | ¥542 | ¥794 |
| March 2008 | ¥509 | ¥746 |
| February 2008 | ¥556 | ¥825 |
| January 2008 | ¥525 | ¥780 |
| December 2007 | ¥589 | ¥874 |
| November 2007 | ¥650 | ¥965 |
| October 2007 | ¥629 | ¥934 |
| September 2007 | ¥668 | ¥991 |
| August 2007 | ¥712 | ¥1,068 |
| July 2007 | ¥789 | ¥1,183 |
| June 2007 | ¥812 | ¥1,217 |
| May 2007 | ¥824 | ¥1,236 |
| April 2007 | ¥884 | ¥1,326 |
| March 2007 | ¥924 | ¥1,386 |
| February 2007 | ¥923 | ¥1,384 |
| January 2007 | ¥926 | ¥1,389 |
| December 2006 | ¥922 | ¥1,382 |
| November 2006 | ¥918 | ¥1,376 |
| October 2006 | ¥861 | ¥1,291 |
| September 2006 | ¥876 | ¥1,313 |
| August 2006 | ¥920 | ¥1,379 |
| July 2006 | ¥820 | ¥1,230 |
| June 2006 | ¥807 | ¥1,210 |
| May 2006 | ¥860 | ¥1,290 |
| April 2006 | ¥991 | ¥1,486 |
| March 2006 | ¥954 | ¥1,431 |
| February 2006 | ¥938 | ¥1,407 |
| January 2006 | ¥1,013 | ¥1,519 |
| December 2005 | ¥972 | ¥1,457 |
| November 2005 | ¥796 | ¥1,193 |
| October 2005 | ¥760 | ¥1,140 |
| September 2005 | ¥741 | ¥1,111 |
| August 2005 | ¥682 | ¥1,023 |
| July 2005 | ¥678 | ¥1,016 |
| June 2005 | ¥663 | ¥994 |
| May 2005 | ¥597 | ¥895 |
| April 2005 | ¥624 | ¥935 |
| March 2005 | ¥670 | ¥1,004 |
| February 2005 | ¥623 | ¥940 |
| January 2005 | ¥593 | ¥895 |
| December 2004 | ¥565 | ¥853 |
| November 2004 | ¥536 | ¥810 |
| October 2004 | ¥517 | ¥780 |
| September 2004 | ¥546 | ¥824 |
| August 2004 | ¥563 | ¥857 |
| July 2004 | ¥591 | ¥900 |
| June 2004 | ¥556 | ¥846 |
| May 2004 | ¥534 | ¥812 |
| April 2004 | ¥716 | ¥1,090 |
| March 2004 | ¥703 | ¥1,070 |
5185.T
Price: ¥1,940
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.84%
Payout Ratio: 42.82%
Payout Ratio Range:
Dividend Per Share: 55.00 JPY
Earnings Per Share: 128.55 JPY
P/E Ratio: 14.07
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 30.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%