NITTA CORP - Price History
Monthly price history for 5186.T (NITTA CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,915 | ¥3,915 |
| April 2024 | ¥4,075 | ¥4,075 |
| March 2024 | ¥3,990 | ¥3,990 |
| February 2024 | ¥3,685 | ¥3,745 |
| January 2024 | ¥3,774 | ¥3,835 |
| December 2023 | ¥3,616 | ¥3,675 |
| November 2023 | ¥3,685 | ¥3,745 |
| October 2023 | ¥3,336 | ¥3,390 |
| September 2023 | ¥3,267 | ¥3,320 |
| August 2023 | ¥3,205 | ¥3,310 |
| July 2023 | ¥3,142 | ¥3,245 |
| June 2023 | ¥2,953 | ¥3,050 |
| May 2023 | ¥2,909 | ¥3,005 |
| April 2023 | ¥2,987 | ¥3,085 |
| March 2023 | ¥2,838 | ¥2,931 |
| February 2023 | ¥2,845 | ¥2,999 |
| January 2023 | ¥2,717 | ¥2,864 |
| December 2022 | ¥2,654 | ¥2,798 |
| November 2022 | ¥2,780 | ¥2,930 |
| October 2022 | ¥2,741 | ¥2,889 |
| September 2022 | ¥2,637 | ¥2,780 |
| August 2022 | ¥2,735 | ¥2,935 |
| July 2022 | ¥2,723 | ¥2,922 |
| June 2022 | ¥2,571 | ¥2,759 |
| May 2022 | ¥2,624 | ¥2,816 |
| April 2022 | ¥2,578 | ¥2,766 |
| March 2022 | ¥2,576 | ¥2,764 |
| February 2022 | ¥2,525 | ¥2,773 |
| January 2022 | ¥2,546 | ¥2,796 |
| December 2021 | ¥2,684 | ¥2,947 |
| November 2021 | ¥2,370 | ¥2,602 |
| October 2021 | ¥2,373 | ¥2,606 |
| September 2021 | ¥2,502 | ¥2,747 |
| August 2021 | ¥2,478 | ¥2,755 |
| July 2021 | ¥2,366 | ¥2,631 |
| June 2021 | ¥2,336 | ¥2,597 |
| May 2021 | ¥2,322 | ¥2,582 |
| April 2021 | ¥2,366 | ¥2,630 |
| March 2021 | ¥2,369 | ¥2,634 |
| February 2021 | ¥2,076 | ¥2,312 |
| January 2021 | ¥1,974 | ¥2,199 |
| December 2020 | ¥2,002 | ¥2,230 |
| November 2020 | ¥1,981 | ¥2,206 |
| October 2020 | ¥1,973 | ¥2,198 |
| September 2020 | ¥2,090 | ¥2,328 |
| August 2020 | ¥2,093 | ¥2,361 |
| July 2020 | ¥1,970 | ¥2,222 |
| June 2020 | ¥2,076 | ¥2,342 |
| May 2020 | ¥1,980 | ¥2,234 |
| April 2020 | ¥1,718 | ¥1,938 |
| March 2020 | ¥1,875 | ¥2,115 |
| February 2020 | ¥2,125 | ¥2,434 |
| January 2020 | ¥2,711 | ¥3,105 |
| December 2019 | ¥2,837 | ¥3,250 |
| November 2019 | ¥2,772 | ¥3,175 |
| October 2019 | ¥2,781 | ¥3,185 |
| September 2019 | ¥2,512 | ¥2,877 |
| August 2019 | ¥2,377 | ¥2,755 |
| July 2019 | ¥2,602 | ¥3,015 |
| June 2019 | ¥2,623 | ¥3,040 |
| May 2019 | ¥2,619 | ¥3,035 |
| April 2019 | ¥3,158 | ¥3,660 |
| March 2019 | ¥3,106 | ¥3,600 |
| February 2019 | ¥3,329 | ¥3,895 |
| January 2019 | ¥3,047 | ¥3,565 |
| December 2018 | ¥2,774 | ¥3,245 |
| November 2018 | ¥3,342 | ¥3,910 |
| October 2018 | ¥3,509 | ¥4,105 |
| September 2018 | ¥3,701 | ¥4,330 |
| August 2018 | ¥3,410 | ¥4,020 |
| July 2018 | ¥3,745 | ¥4,415 |
| June 2018 | ¥3,690 | ¥4,350 |
| May 2018 | ¥3,533 | ¥4,165 |
| April 2018 | ¥3,533 | ¥4,165 |
| March 2018 | ¥3,355 | ¥3,955 |
| February 2018 | ¥3,471 | ¥4,130 |
| January 2018 | ¥3,866 | ¥4,600 |
| December 2017 | ¥3,647 | ¥4,340 |
| November 2017 | ¥3,694 | ¥4,395 |
| October 2017 | ¥3,921 | ¥4,665 |
| September 2017 | ¥3,437 | ¥4,090 |
| August 2017 | ¥3,268 | ¥3,915 |
| July 2017 | ¥2,960 | ¥3,545 |
| June 2017 | ¥2,918 | ¥3,495 |
| May 2017 | ¥2,768 | ¥3,315 |
| April 2017 | ¥2,630 | ¥3,150 |
| March 2017 | ¥2,592 | ¥3,105 |
| February 2017 | ¥2,509 | ¥3,030 |
| January 2017 | ¥2,542 | ¥3,070 |
| December 2016 | ¥2,638 | ¥3,185 |
| November 2016 | ¥2,439 | ¥2,945 |
| October 2016 | ¥2,252 | ¥2,720 |
| September 2016 | ¥2,087 | ¥2,520 |
| August 2016 | ¥1,978 | ¥2,413 |
| July 2016 | ¥2,109 | ¥2,573 |
| June 2016 | ¥1,890 | ¥2,306 |
| May 2016 | ¥2,221 | ¥2,710 |
| April 2016 | ¥2,223 | ¥2,713 |
| March 2016 | ¥2,323 | ¥2,835 |
| February 2016 | ¥2,317 | ¥2,854 |
| January 2016 | ¥2,464 | ¥3,035 |
| December 2015 | ¥2,699 | ¥3,325 |
| November 2015 | ¥2,841 | ¥3,500 |
| October 2015 | ¥2,687 | ¥3,310 |
| September 2015 | ¥2,326 | ¥2,866 |
| August 2015 | ¥2,339 | ¥2,906 |
| July 2015 | ¥2,556 | ¥3,175 |
| June 2015 | ¥2,733 | ¥3,395 |
| May 2015 | ¥2,769 | ¥3,440 |
| April 2015 | ¥2,657 | ¥3,300 |
| March 2015 | ¥2,632 | ¥3,270 |
| February 2015 | ¥2,517 | ¥3,130 |
| January 2015 | ¥2,285 | ¥2,841 |
| December 2014 | ¥2,204 | ¥2,740 |
| November 2014 | ¥2,122 | ¥2,638 |
| October 2014 | ¥1,982 | ¥2,464 |
| September 2014 | ¥2,142 | ¥2,663 |
| August 2014 | ¥2,026 | ¥2,536 |
| July 2014 | ¥2,001 | ¥2,505 |
| June 2014 | ¥1,871 | ¥2,342 |
| May 2014 | ¥1,760 | ¥2,203 |
| April 2014 | ¥1,679 | ¥2,102 |
| March 2014 | ¥1,537 | ¥1,924 |
| February 2014 | ¥1,806 | ¥2,283 |
| January 2014 | ¥1,838 | ¥2,324 |
| December 2013 | ¥1,832 | ¥2,316 |
| November 2013 | ¥1,764 | ¥2,230 |
| October 2013 | ¥1,636 | ¥2,068 |
| September 2013 | ¥1,656 | ¥2,094 |
| August 2013 | ¥1,471 | ¥1,873 |
| July 2013 | ¥1,501 | ¥1,912 |
| June 2013 | ¥1,541 | ¥1,962 |
| May 2013 | ¥1,545 | ¥1,968 |
| April 2013 | ¥1,713 | ¥2,182 |
| March 2013 | ¥1,396 | ¥1,778 |
| February 2013 | ¥1,337 | ¥1,718 |
| January 2013 | ¥1,220 | ¥1,567 |
| December 2012 | ¥1,074 | ¥1,380 |
| November 2012 | ¥968 | ¥1,244 |
| October 2012 | ¥956 | ¥1,228 |
| September 2012 | ¥963 | ¥1,237 |
| August 2012 | ¥967 | ¥1,258 |
| July 2012 | ¥927 | ¥1,205 |
| June 2012 | ¥951 | ¥1,237 |
| May 2012 | ¥937 | ¥1,218 |
| April 2012 | ¥1,169 | ¥1,520 |
| March 2012 | ¥1,168 | ¥1,519 |
| February 2012 | ¥1,079 | ¥1,418 |
| January 2012 | ¥1,082 | ¥1,423 |
| December 2011 | ¥1,100 | ¥1,446 |
| November 2011 | ¥1,061 | ¥1,395 |
| October 2011 | ¥1,091 | ¥1,435 |
| September 2011 | ¥1,262 | ¥1,659 |
| August 2011 | ¥1,232 | ¥1,633 |
| July 2011 | ¥1,174 | ¥1,557 |
| June 2011 | ¥1,186 | ¥1,573 |
| May 2011 | ¥1,159 | ¥1,537 |
| April 2011 | ¥1,091 | ¥1,447 |
| March 2011 | ¥1,128 | ¥1,495 |
| February 2011 | ¥1,165 | ¥1,562 |
| January 2011 | ¥1,224 | ¥1,641 |
| December 2010 | ¥1,192 | ¥1,598 |
| November 2010 | ¥1,071 | ¥1,436 |
| October 2010 | ¥950 | ¥1,274 |
| September 2010 | ¥958 | ¥1,285 |
| August 2010 | ¥838 | ¥1,132 |
| July 2010 | ¥997 | ¥1,347 |
| June 2010 | ¥1,060 | ¥1,432 |
| May 2010 | ¥1,090 | ¥1,472 |
| April 2010 | ¥1,101 | ¥1,487 |
| March 2010 | ¥1,104 | ¥1,491 |
| February 2010 | ¥963 | ¥1,308 |
| January 2010 | ¥976 | ¥1,326 |
| December 2009 | ¥905 | ¥1,229 |
| November 2009 | ¥877 | ¥1,192 |
| October 2009 | ¥986 | ¥1,340 |
| September 2009 | ¥1,016 | ¥1,380 |
| August 2009 | ¥1,088 | ¥1,487 |
| July 2009 | ¥1,044 | ¥1,427 |
| June 2009 | ¥1,031 | ¥1,409 |
| May 2009 | ¥992 | ¥1,355 |
| April 2009 | ¥822 | ¥1,123 |
| March 2009 | ¥739 | ¥1,010 |
| February 2009 | ¥816 | ¥1,122 |
| January 2009 | ¥854 | ¥1,175 |
| December 2008 | ¥858 | ¥1,180 |
| November 2008 | ¥978 | ¥1,345 |
| October 2008 | ¥790 | ¥1,087 |
| September 2008 | ¥952 | ¥1,309 |
| August 2008 | ¥1,203 | ¥1,676 |
| July 2008 | ¥1,468 | ¥2,045 |
| June 2008 | ¥1,662 | ¥2,315 |
| May 2008 | ¥1,619 | ¥2,255 |
| April 2008 | ¥1,235 | ¥1,720 |
| March 2008 | ¥1,292 | ¥1,800 |
| February 2008 | ¥1,156 | ¥1,631 |
| January 2008 | ¥1,304 | ¥1,840 |
| December 2007 | ¥1,647 | ¥2,325 |
| November 2007 | ¥1,739 | ¥2,455 |
| October 2007 | ¥1,736 | ¥2,450 |
| September 2007 | ¥1,654 | ¥2,335 |
| August 2007 | ¥1,666 | ¥2,370 |
| July 2007 | ¥1,856 | ¥2,640 |
| June 2007 | ¥1,933 | ¥2,750 |
| May 2007 | ¥1,824 | ¥2,595 |
| April 2007 | ¥1,852 | ¥2,635 |
| March 2007 | ¥1,772 | ¥2,520 |
| February 2007 | ¥1,575 | ¥2,265 |
| January 2007 | ¥1,540 | ¥2,215 |
| December 2006 | ¥1,460 | ¥2,100 |
| November 2006 | ¥1,523 | ¥2,190 |
| October 2006 | ¥1,491 | ¥2,145 |
| September 2006 | ¥1,564 | ¥2,250 |
| August 2006 | ¥1,475 | ¥2,130 |
| July 2006 | ¥1,461 | ¥2,110 |
| June 2006 | ¥1,624 | ¥2,345 |
| May 2006 | ¥1,603 | ¥2,315 |
| April 2006 | ¥1,399 | ¥2,020 |
| March 2006 | ¥1,377 | ¥1,989 |
| February 2006 | ¥1,380 | ¥2,005 |
| January 2006 | ¥1,590 | ¥2,310 |
| December 2005 | ¥1,330 | ¥1,932 |
| November 2005 | ¥1,101 | ¥1,599 |
| October 2005 | ¥1,076 | ¥1,563 |
| September 2005 | ¥1,105 | ¥1,605 |
| August 2005 | ¥1,015 | ¥1,480 |
| July 2005 | ¥1,107 | ¥1,614 |
| June 2005 | ¥1,079 | ¥1,574 |
| May 2005 | ¥1,059 | ¥1,545 |
| April 2005 | ¥1,058 | ¥1,543 |
| March 2005 | ¥1,120 | ¥1,634 |
| February 2005 | ¥1,098 | ¥1,607 |
| January 2005 | ¥1,157 | ¥1,694 |
| December 2004 | ¥1,125 | ¥1,646 |
| November 2004 | ¥1,036 | ¥1,516 |
| October 2004 | ¥1,048 | ¥1,534 |
| September 2004 | ¥1,207 | ¥1,766 |
| August 2004 | ¥1,219 | ¥1,789 |
| July 2004 | ¥1,288 | ¥1,890 |
| June 2004 | ¥1,239 | ¥1,819 |
| May 2004 | ¥1,057 | ¥1,552 |
| April 2004 | ¥1,174 | ¥1,723 |
| March 2004 | ¥1,165 | ¥1,710 |
| February 2004 | ¥1,074 | ¥1,582 |
| January 2004 | ¥964 | ¥1,420 |
| December 2003 | ¥1,009 | ¥1,486 |
| November 2003 | ¥918 | ¥1,352 |
| October 2003 | ¥1,032 | ¥1,520 |
| September 2003 | ¥893 | ¥1,315 |
| August 2003 | ¥860 | ¥1,272 |
| July 2003 | ¥660 | ¥976 |
| June 2003 | ¥594 | ¥878 |
| May 2003 | ¥561 | ¥829 |
| April 2003 | ¥586 | ¥867 |
| March 2003 | ¥532 | ¥786 |
| February 2003 | ¥529 | ¥788 |
| January 2003 | ¥504 | ¥750 |
| December 2002 | ¥551 | ¥820 |
| November 2002 | ¥589 | ¥877 |
| October 2002 | ¥618 | ¥920 |
| September 2002 | ¥681 | ¥1,014 |
| August 2002 | ¥654 | ¥979 |
| July 2002 | ¥648 | ¥970 |
| June 2002 | ¥660 | ¥988 |
| May 2002 | ¥715 | ¥1,070 |
| April 2002 | ¥588 | ¥880 |
| March 2002 | ¥609 | ¥912 |
| February 2002 | ¥594 | ¥895 |
| January 2002 | ¥551 | ¥830 |
| December 2001 | ¥608 | ¥916 |
| November 2001 | ¥604 | ¥910 |
| October 2001 | ¥603 | ¥908 |
| September 2001 | ¥583 | ¥879 |
| August 2001 | ¥647 | ¥980 |
| July 2001 | ¥713 | ¥1,081 |
| June 2001 | ¥716 | ¥1,085 |
| May 2001 | ¥719 | ¥1,089 |
| April 2001 | ¥659 | ¥998 |
| March 2001 | ¥640 | ¥970 |
| February 2001 | ¥676 | ¥1,030 |
| January 2001 | ¥751 | ¥1,145 |
5186.T
Price: ¥3,915
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.33%
Payout Ratio: 35.78%
Payout Ratio Range:
Dividend Per Share: 130.00 JPY
Earnings Per Share: 363.20 JPY
P/E Ratio: 10.10
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 112.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 23.76%