MITSUBOSHI BELTING - Price History
Monthly price history for 5192.T (MITSUBOSHI BELTING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,385 | ¥4,385 |
| April 2024 | ¥4,845 | ¥4,845 |
| March 2024 | ¥4,665 | ¥4,665 |
| February 2024 | ¥4,838 | ¥4,965 |
| January 2024 | ¥4,824 | ¥4,950 |
| December 2023 | ¥4,273 | ¥4,385 |
| November 2023 | ¥4,351 | ¥4,465 |
| October 2023 | ¥4,219 | ¥4,330 |
| September 2023 | ¥4,473 | ¥4,590 |
| August 2023 | ¥4,578 | ¥4,820 |
| July 2023 | ¥4,274 | ¥4,500 |
| June 2023 | ¥4,184 | ¥4,405 |
| May 2023 | ¥3,747 | ¥3,945 |
| April 2023 | ¥3,690 | ¥3,885 |
| March 2023 | ¥3,737 | ¥3,935 |
| February 2023 | ¥3,648 | ¥3,970 |
| January 2023 | ¥3,395 | ¥3,695 |
| December 2022 | ¥3,143 | ¥3,420 |
| November 2022 | ¥3,152 | ¥3,430 |
| October 2022 | ¥2,908 | ¥3,165 |
| September 2022 | ¥2,766 | ¥3,010 |
| August 2022 | ¥2,837 | ¥3,210 |
| July 2022 | ¥2,846 | ¥3,220 |
| June 2022 | ¥2,496 | ¥2,824 |
| May 2022 | ¥2,472 | ¥2,797 |
| April 2022 | ¥1,760 | ¥1,991 |
| March 2022 | ¥1,791 | ¥2,027 |
| February 2022 | ¥1,807 | ¥2,161 |
| January 2022 | ¥1,762 | ¥2,108 |
| December 2021 | ¥1,803 | ¥2,156 |
| November 2021 | ¥1,615 | ¥1,932 |
| October 2021 | ¥1,687 | ¥2,018 |
| September 2021 | ¥1,747 | ¥2,089 |
| August 2021 | ¥1,657 | ¥2,013 |
| July 2021 | ¥1,499 | ¥1,821 |
| June 2021 | ¥1,440 | ¥1,750 |
| May 2021 | ¥1,444 | ¥1,754 |
| April 2021 | ¥1,375 | ¥1,671 |
| March 2021 | ¥1,466 | ¥1,781 |
| February 2021 | ¥1,333 | ¥1,643 |
| January 2021 | ¥1,335 | ¥1,646 |
| December 2020 | ¥1,378 | ¥1,699 |
| November 2020 | ¥1,323 | ¥1,631 |
| October 2020 | ¥1,321 | ¥1,629 |
| September 2020 | ¥1,385 | ¥1,707 |
| August 2020 | ¥1,310 | ¥1,640 |
| July 2020 | ¥1,394 | ¥1,745 |
| June 2020 | ¥1,350 | ¥1,690 |
| May 2020 | ¥1,308 | ¥1,637 |
| April 2020 | ¥1,182 | ¥1,480 |
| March 2020 | ¥975 | ¥1,221 |
| February 2020 | ¥1,158 | ¥1,478 |
| January 2020 | ¥1,489 | ¥1,900 |
| December 2019 | ¥1,652 | ¥2,108 |
| November 2019 | ¥1,637 | ¥2,089 |
| October 2019 | ¥1,608 | ¥2,052 |
| September 2019 | ¥1,389 | ¥1,772 |
| August 2019 | ¥1,350 | ¥1,747 |
| July 2019 | ¥1,550 | ¥2,006 |
| June 2019 | ¥1,469 | ¥1,902 |
| May 2019 | ¥1,523 | ¥1,972 |
| April 2019 | ¥1,627 | ¥2,106 |
| March 2019 | ¥1,521 | ¥1,969 |
| February 2019 | ¥1,633 | ¥2,124 |
| January 2019 | ¥1,597 | ¥2,077 |
| December 2018 | ¥1,629 | ¥2,119 |
| November 2018 | ¥1,892 | ¥2,461 |
| October 2018 | ¥2,130 | ¥2,771 |
| September 2018 | ¥2,306 | ¥3,000 |
| August 2018 | ¥2,078 | ¥2,714 |
| July 2018 | ¥2,113 | ¥2,760 |
| June 2018 | ¥2,132 | ¥2,784 |
| May 2018 | ¥2,020 | ¥2,638 |
| April 2018 | ¥1,916 | ¥2,502 |
| March 2018 | ¥1,803 | ¥2,354 |
| February 2018 | ¥1,811 | ¥2,394 |
| January 2018 | ¥2,205 | ¥2,914 |
| December 2017 | ¥2,342 | ¥3,096 |
| November 2017 | ¥2,215 | ¥2,928 |
| October 2017 | ¥2,141 | ¥2,830 |
| September 2017 | ¥2,052 | ¥2,712 |
| August 2017 | ¥1,906 | ¥2,540 |
| July 2017 | ¥1,894 | ¥2,524 |
| June 2017 | ¥1,872 | ¥2,494 |
| May 2017 | ¥1,747 | ¥2,328 |
| April 2017 | ¥1,604 | ¥2,138 |
| March 2017 | ¥1,552 | ¥2,068 |
| February 2017 | ¥1,533 | ¥2,068 |
| January 2017 | ¥1,456 | ¥1,964 |
| December 2016 | ¥1,478 | ¥1,994 |
| November 2016 | ¥1,497 | ¥2,020 |
| October 2016 | ¥1,344 | ¥1,814 |
| September 2016 | ¥1,269 | ¥1,712 |
| August 2016 | ¥1,171 | ¥1,596 |
| July 2016 | ¥1,266 | ¥1,726 |
| June 2016 | ¥1,169 | ¥1,594 |
| May 2016 | ¥1,334 | ¥1,818 |
| April 2016 | ¥1,260 | ¥1,718 |
| March 2016 | ¥1,329 | ¥1,812 |
| February 2016 | ¥1,221 | ¥1,682 |
| January 2016 | ¥1,284 | ¥1,768 |
| December 2015 | ¥1,406 | ¥1,936 |
| November 2015 | ¥1,467 | ¥2,020 |
| October 2015 | ¥1,465 | ¥2,018 |
| September 2015 | ¥1,319 | ¥1,816 |
| August 2015 | ¥1,444 | ¥2,008 |
| July 2015 | ¥1,419 | ¥1,974 |
| June 2015 | ¥1,395 | ¥1,940 |
| May 2015 | ¥1,402 | ¥1,950 |
| April 2015 | ¥1,385 | ¥1,926 |
| March 2015 | ¥1,388 | ¥1,930 |
| February 2015 | ¥1,424 | ¥1,984 |
| January 2015 | ¥1,385 | ¥1,930 |
| December 2014 | ¥1,274 | ¥1,776 |
| November 2014 | ¥1,227 | ¥1,710 |
| October 2014 | ¥1,148 | ¥1,600 |
| September 2014 | ¥1,032 | ¥1,438 |
| August 2014 | ¥942 | ¥1,328 |
| July 2014 | ¥890 | ¥1,254 |
| June 2014 | ¥884 | ¥1,246 |
| May 2014 | ¥803 | ¥1,132 |
| April 2014 | ¥756 | ¥1,066 |
| March 2014 | ¥829 | ¥1,168 |
| February 2014 | ¥770 | ¥1,102 |
| January 2014 | ¥802 | ¥1,148 |
| December 2013 | ¥841 | ¥1,204 |
| November 2013 | ¥830 | ¥1,188 |
| October 2013 | ¥707 | ¥1,012 |
| September 2013 | ¥728 | ¥1,042 |
| August 2013 | ¥621 | ¥902 |
| July 2013 | ¥631 | ¥916 |
| June 2013 | ¥645 | ¥936 |
| May 2013 | ¥654 | ¥950 |
| April 2013 | ¥721 | ¥1,046 |
| March 2013 | ¥676 | ¥982 |
| February 2013 | ¥659 | ¥970 |
| January 2013 | ¥667 | ¥982 |
| December 2012 | ¥651 | ¥958 |
| November 2012 | ¥651 | ¥958 |
| October 2012 | ¥600 | ¥884 |
| September 2012 | ¥619 | ¥912 |
| August 2012 | ¥626 | ¥936 |
| July 2012 | ¥615 | ¥920 |
| June 2012 | ¥506 | ¥756 |
| May 2012 | ¥495 | ¥740 |
| April 2012 | ¥578 | ¥864 |
| March 2012 | ¥613 | ¥916 |
| February 2012 | ¥590 | ¥898 |
| January 2012 | ¥535 | ¥814 |
| December 2011 | ¥521 | ¥792 |
| November 2011 | ¥535 | ¥814 |
| October 2011 | ¥548 | ¥834 |
| September 2011 | ¥577 | ¥878 |
| August 2011 | ¥542 | ¥836 |
| July 2011 | ¥568 | ¥876 |
| June 2011 | ¥516 | ¥796 |
| May 2011 | ¥498 | ¥768 |
| April 2011 | ¥494 | ¥762 |
| March 2011 | ¥590 | ¥910 |
| February 2011 | ¥616 | ¥964 |
| January 2011 | ¥619 | ¥968 |
| December 2010 | ¥603 | ¥944 |
| November 2010 | ¥584 | ¥914 |
| October 2010 | ¥424 | ¥664 |
| September 2010 | ¥518 | ¥810 |
| August 2010 | ¥515 | ¥818 |
| July 2010 | ¥495 | ¥786 |
| June 2010 | ¥490 | ¥778 |
| May 2010 | ¥469 | ¥744 |
| April 2010 | ¥586 | ¥930 |
| March 2010 | ¥540 | ¥858 |
| February 2010 | ¥485 | ¥782 |
| January 2010 | ¥459 | ¥740 |
| December 2009 | ¥460 | ¥742 |
| November 2009 | ¥418 | ¥674 |
| October 2009 | ¥428 | ¥690 |
| September 2009 | ¥457 | ¥738 |
| August 2009 | ¥489 | ¥800 |
| July 2009 | ¥505 | ¥826 |
| June 2009 | ¥509 | ¥832 |
| May 2009 | ¥495 | ¥810 |
| April 2009 | ¥461 | ¥754 |
| March 2009 | ¥481 | ¥786 |
| February 2009 | ¥475 | ¥782 |
| January 2009 | ¥542 | ¥892 |
| December 2008 | ¥581 | ¥956 |
| November 2008 | ¥592 | ¥974 |
| October 2008 | ¥488 | ¥804 |
| September 2008 | ¥607 | ¥1,000 |
| August 2008 | ¥680 | ¥1,138 |
| July 2008 | ¥645 | ¥1,080 |
| June 2008 | ¥612 | ¥1,024 |
| May 2008 | ¥650 | ¥1,088 |
| April 2008 | ¥567 | ¥948 |
| March 2008 | ¥475 | ¥794 |
| February 2008 | ¥534 | ¥914 |
| January 2008 | ¥593 | ¥1,014 |
| December 2007 | ¥641 | ¥1,096 |
| November 2007 | ¥658 | ¥1,126 |
| October 2007 | ¥705 | ¥1,206 |
| September 2007 | ¥705 | ¥1,206 |
| August 2007 | ¥720 | ¥1,250 |
| July 2007 | ¥807 | ¥1,402 |
| June 2007 | ¥841 | ¥1,460 |
| May 2007 | ¥825 | ¥1,432 |
| April 2007 | ¥860 | ¥1,494 |
| March 2007 | ¥909 | ¥1,578 |
| February 2007 | ¥868 | ¥1,526 |
| January 2007 | ¥884 | ¥1,554 |
| December 2006 | ¥819 | ¥1,440 |
| November 2006 | ¥780 | ¥1,372 |
| October 2006 | ¥794 | ¥1,396 |
| September 2006 | ¥847 | ¥1,490 |
| August 2006 | ¥823 | ¥1,464 |
| July 2006 | ¥783 | ¥1,392 |
| June 2006 | ¥791 | ¥1,406 |
| May 2006 | ¥864 | ¥1,536 |
| April 2006 | ¥985 | ¥1,752 |
| March 2006 | ¥1,072 | ¥1,906 |
| February 2006 | ¥1,048 | ¥1,868 |
| January 2006 | ¥1,104 | ¥1,968 |
| December 2005 | ¥933 | ¥1,662 |
| November 2005 | ¥897 | ¥1,598 |
| October 2005 | ¥818 | ¥1,458 |
| September 2005 | ¥753 | ¥1,342 |
| August 2005 | ¥750 | ¥1,348 |
| July 2005 | ¥827 | ¥1,486 |
| June 2005 | ¥781 | ¥1,404 |
| May 2005 | ¥707 | ¥1,272 |
| April 2005 | ¥696 | ¥1,252 |
| March 2005 | ¥689 | ¥1,238 |
| February 2005 | ¥526 | ¥952 |
| January 2005 | ¥498 | ¥902 |
| December 2004 | ¥495 | ¥896 |
| November 2004 | ¥433 | ¥784 |
| October 2004 | ¥455 | ¥824 |
| September 2004 | ¥489 | ¥886 |
| August 2004 | ¥495 | ¥904 |
| July 2004 | ¥488 | ¥892 |
| June 2004 | ¥527 | ¥962 |
| May 2004 | ¥453 | ¥828 |
| April 2004 | ¥473 | ¥864 |
| March 2004 | ¥449 | ¥820 |
| February 2004 | ¥403 | ¥740 |
| January 2004 | ¥390 | ¥716 |
| December 2003 | ¥365 | ¥670 |
| November 2003 | ¥346 | ¥636 |
| October 2003 | ¥356 | ¥654 |
| September 2003 | ¥335 | ¥616 |
| August 2003 | ¥351 | ¥650 |
| July 2003 | ¥344 | ¥638 |
| June 2003 | ¥340 | ¥630 |
| May 2003 | ¥352 | ¥652 |
| April 2003 | ¥334 | ¥620 |
| March 2003 | ¥292 | ¥542 |
| February 2003 | ¥302 | ¥566 |
| January 2003 | ¥282 | ¥528 |
| December 2002 | ¥272 | ¥510 |
| November 2002 | ¥296 | ¥554 |
| October 2002 | ¥294 | ¥550 |
| September 2002 | ¥298 | ¥558 |
| August 2002 | ¥297 | ¥562 |
| July 2002 | ¥299 | ¥566 |
| June 2002 | ¥281 | ¥532 |
| May 2002 | ¥308 | ¥584 |
| April 2002 | ¥295 | ¥558 |
| March 2002 | ¥298 | ¥564 |
| February 2002 | ¥299 | ¥572 |
| January 2002 | ¥286 | ¥548 |
| December 2001 | ¥304 | ¥582 |
| November 2001 | ¥308 | ¥590 |
| October 2001 | ¥298 | ¥570 |
| September 2001 | ¥270 | ¥516 |
| August 2001 | ¥299 | ¥580 |
| July 2001 | ¥314 | ¥608 |
| June 2001 | ¥296 | ¥574 |
| May 2001 | ¥303 | ¥586 |
| April 2001 | ¥334 | ¥646 |
| March 2001 | ¥290 | ¥562 |
| February 2001 | ¥282 | ¥552 |
| January 2001 | ¥278 | ¥544 |
5192.T
Price: ¥4,385
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 5.67%
Payout Ratio: 107.49%
Payout Ratio Range:
Dividend Per Share: 250.00 JPY
Earnings Per Share: 232.71 JPY
P/E Ratio: 20.85
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 131.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 28.67%