Bumi Armada Bhd ( 5210.KL) - Price History

Monthly price history for 5210.KL (Bumi Armada Bhd)

DateAdjusted priceReal price
June 2026 MYR0.32 MYR0.32
May 2026 MYR0.32 MYR0.32
April 2026 MYR0.40 MYR0.40
March 2026 MYR0.34 MYR0.34
February 2026 MYR0.31 MYR0.32
January 2026 MYR0.30 MYR0.30
December 2025 MYR0.29 MYR0.30
November 2025 MYR0.29 MYR0.30
October 2025 MYR0.32 MYR0.33
September 2025 MYR0.34 MYR0.35
August 2025 MYR0.35 MYR0.36
July 2025 MYR0.43 MYR0.44
June 2025 MYR0.44 MYR0.45
May 2025 MYR0.46 MYR0.47
April 2025 MYR0.48 MYR0.49
March 2025 MYR0.53 MYR0.55
February 2025 MYR0.53 MYR0.56
January 2025 MYR0.63 MYR0.66
December 2024 MYR0.62 MYR0.66
November 2024 MYR0.54 MYR0.57
October 2024 MYR0.48 MYR0.50
September 2024 MYR0.45 MYR0.47
August 2024 MYR0.51 MYR0.54
July 2024 MYR0.52 MYR0.54
June 2024 MYR0.53 MYR0.56
May 2024 MYR0.55 MYR0.58
April 2024 MYR0.56 MYR0.59
March 2024 MYR0.55 MYR0.58
February 2024 MYR0.52 MYR0.55
January 2024 MYR0.53 MYR0.56
December 2023 MYR0.47 MYR0.50
November 2023 MYR0.51 MYR0.54
October 2023 MYR0.52 MYR0.55
September 2023 MYR0.54 MYR0.56
August 2023 MYR0.49 MYR0.51
July 2023 MYR0.50 MYR0.52
June 2023 MYR0.45 MYR0.47
May 2023 MYR0.60 MYR0.62
April 2023 MYR0.64 MYR0.67
March 2023 MYR0.60 MYR0.63
February 2023 MYR0.55 MYR0.58
January 2023 MYR0.55 MYR0.58
December 2022 MYR0.46 MYR0.48
November 2022 MYR0.43 MYR0.45
October 2022 MYR0.37 MYR0.39
September 2022 MYR0.37 MYR0.38
August 2022 MYR0.40 MYR0.42
July 2022 MYR0.36 MYR0.38
June 2022 MYR0.37 MYR0.38
May 2022 MYR0.42 MYR0.44
April 2022 MYR0.41 MYR0.43
March 2022 MYR0.39 MYR0.41
February 2022 MYR0.45 MYR0.48
January 2022 MYR0.52 MYR0.55
December 2021 MYR0.45 MYR0.47
November 2021 MYR0.42 MYR0.44
October 2021 MYR0.49 MYR0.51
September 2021 MYR0.44 MYR0.46
August 2021 MYR0.43 MYR0.45
July 2021 MYR0.40 MYR0.42
June 2021 MYR0.43 MYR0.45
May 2021 MYR0.41 MYR0.43
April 2021 MYR0.39 MYR0.41
March 2021 MYR0.40 MYR0.42
February 2021 MYR0.38 MYR0.40
January 2021 MYR0.31 MYR0.32
December 2020 MYR0.33 MYR0.35
November 2020 MYR0.28 MYR0.30
October 2020 MYR0.21 MYR0.22
September 2020 MYR0.24 MYR0.26
August 2020 MYR0.26 MYR0.27
July 2020 MYR0.21 MYR0.22
June 2020 MYR0.22 MYR0.23
May 2020 MYR0.20 MYR0.21
April 2020 MYR0.16 MYR0.16
March 2020 MYR0.13 MYR0.14
February 2020 MYR0.30 MYR0.32
January 2020 MYR0.34 MYR0.36
December 2019 MYR0.50 MYR0.53
November 2019 MYR0.48 MYR0.50
October 2019 MYR0.43 MYR0.45
September 2019 MYR0.31 MYR0.32
August 2019 MYR0.24 MYR0.26
July 2019 MYR0.22 MYR0.23
June 2019 MYR0.20 MYR0.22
May 2019 MYR0.19 MYR0.20
April 2019 MYR0.22 MYR0.24
March 2019 MYR0.18 MYR0.19
February 2019 MYR0.17 MYR0.18
January 2019 MYR0.19 MYR0.20
December 2018 MYR0.15 MYR0.16
November 2018 MYR0.15 MYR0.16
October 2018 MYR0.39 MYR0.40
September 2018 MYR0.50 MYR0.53
August 2018 MYR0.53 MYR0.56
July 2018 MYR0.68 MYR0.72
June 2018 MYR0.69 MYR0.72
May 2018 MYR0.70 MYR0.74
April 2018 MYR0.80 MYR0.84
March 2018 MYR0.80 MYR0.84
February 2018 MYR0.82 MYR0.86
January 2018 MYR0.80 MYR0.84
December 2017 MYR0.73 MYR0.76
November 2017 MYR0.71 MYR0.75
October 2017 MYR0.70 MYR0.73
September 2017 MYR0.70 MYR0.73
August 2017 MYR0.70 MYR0.74
July 2017 MYR0.67 MYR0.70
June 2017 MYR0.72 MYR0.76
May 2017 MYR0.74 MYR0.78
April 2017 MYR0.75 MYR0.79
March 2017 MYR0.71 MYR0.75
February 2017 MYR0.69 MYR0.72
January 2017 MYR0.58 MYR0.61
December 2016 MYR0.58 MYR0.60
November 2016 MYR0.49 MYR0.51
October 2016 MYR0.67 MYR0.70
September 2016 MYR0.67 MYR0.70
August 2016 MYR0.45 MYR0.47
July 2016 MYR0.71 MYR0.74
June 2016 MYR0.68 MYR0.72
May 2016 MYR0.61 MYR0.65
April 2016 MYR0.74 MYR0.79
March 2016 MYR0.74 MYR0.79
February 2016 MYR0.91 MYR0.96
January 2016 MYR0.98 MYR1.04
December 2015 MYR0.96 MYR1.02
November 2015 MYR0.98 MYR1.04
October 2015 MYR0.91 MYR0.97
September 2015 MYR0.87 MYR0.92
August 2015 MYR0.81 MYR0.86
July 2015 MYR1.05 MYR1.11
June 2015 MYR1.07 MYR1.14
May 2015 MYR1.18 MYR1.27
April 2015 MYR1.11 MYR1.19
March 2015 MYR0.96 MYR1.03
February 2015 MYR1.06 MYR1.14
January 2015 MYR1.12 MYR1.20
December 2014 MYR1.01 MYR1.09
November 2014 MYR1.07 MYR1.15
October 2014 MYR1.46 MYR1.57
September 2014 MYR1.77 MYR1.90
August 2014 MYR1.49 MYR1.60
July 2014 MYR1.70 MYR1.83
June 2014 MYR1.72 MYR1.85
May 2014 MYR1.76 MYR1.92
April 2014 MYR2 MYR2.18
March 2014 MYR2 MYR2.17
February 2014 MYR1.96 MYR2.12
January 2014 MYR2.03 MYR2.20
December 2013 MYR2.02 MYR2.19
November 2013 MYR1.99 MYR2.16
October 2013 MYR1.98 MYR2.16
September 2013 MYR1.96 MYR2.12
August 2013 MYR1.96 MYR2.12
July 2013 MYR1.98 MYR2.15
June 2013 MYR1.94 MYR2.11
May 2013 MYR1.99 MYR2.17
April 2013 MYR2 MYR2.17
March 2013 MYR1.88 MYR2.05
February 2013 MYR1.90 MYR2.06
January 2013 MYR1.89 MYR2.05
December 2012 MYR1.99 MYR2.17
November 2012 MYR1.85 MYR2.01
October 2012 MYR1.96 MYR2.13
September 2012 MYR1.85 MYR2.01
August 2012 MYR1.90 MYR2.06
July 2012 MYR1.96 MYR2.13
June 2012 MYR2 MYR2.18
May 2012 MYR1.99 MYR2.18
April 2012 MYR1.99 MYR2.17
March 2012 MYR2.19 MYR2.39
February 2012 MYR2 MYR2.19
January 2012 MYR1.97 MYR2.15
December 2011 MYR2.04 MYR2.23
November 2011 MYR2.01 MYR2.20
October 2011 MYR1.86 MYR2.04
September 2011 MYR1.67 MYR1.83
August 2011 MYR1.77 MYR1.93
July 2011 MYR2.06 MYR2.25

5210.KL

Price: MYR0.32

52 week price:
0.28
0.56

Dividend Yield: 2.86%

5-year range yield:
1.82%
3.17%

Forward Dividend Yield: 3.08%

Dividend Per Share: 0.01 MYR

Earnings Per Share: 0.05 MYR

P/E Ratio: 7

Exchange: KLS

Sector: Energy

Industry: Oil & Gas Equipment & Services

Market Capitalization: 2.1 billion

Average Dividend Frequency: 1

Years Paying Dividends: 2

Links: