NIHON YAMAMURA GLASS CO - Price History
Monthly price history for 5210.T (NIHON YAMAMURA GLASS CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,406 | ¥1,406 |
| April 2024 | ¥1,440 | ¥1,440 |
| March 2024 | ¥1,711 | ¥1,711 |
| February 2024 | ¥1,460 | ¥1,478 |
| January 2024 | ¥1,433 | ¥1,450 |
| December 2023 | ¥1,384 | ¥1,401 |
| November 2023 | ¥1,489 | ¥1,507 |
| October 2023 | ¥1,655 | ¥1,675 |
| September 2023 | ¥1,771 | ¥1,792 |
| August 2023 | ¥1,783 | ¥1,805 |
| July 2023 | ¥1,151 | ¥1,165 |
| June 2023 | ¥1,139 | ¥1,153 |
| May 2023 | ¥822 | ¥832 |
| April 2023 | ¥704 | ¥713 |
| March 2023 | ¥666 | ¥674 |
| February 2023 | ¥687 | ¥695 |
| January 2023 | ¥535 | ¥541 |
| December 2022 | ¥546 | ¥553 |
| November 2022 | ¥603 | ¥610 |
| October 2022 | ¥572 | ¥579 |
| September 2022 | ¥565 | ¥572 |
| August 2022 | ¥640 | ¥648 |
| July 2022 | ¥663 | ¥671 |
| June 2022 | ¥739 | ¥748 |
| May 2022 | ¥753 | ¥762 |
| April 2022 | ¥777 | ¥786 |
| March 2022 | ¥809 | ¥819 |
| February 2022 | ¥778 | ¥787 |
| January 2022 | ¥770 | ¥779 |
| December 2021 | ¥770 | ¥779 |
| November 2021 | ¥751 | ¥760 |
| October 2021 | ¥859 | ¥869 |
| September 2021 | ¥912 | ¥923 |
| August 2021 | ¥921 | ¥932 |
| July 2021 | ¥955 | ¥967 |
| June 2021 | ¥901 | ¥912 |
| May 2021 | ¥922 | ¥933 |
| April 2021 | ¥918 | ¥929 |
| March 2021 | ¥1,012 | ¥1,024 |
| February 2021 | ¥879 | ¥906 |
| January 2021 | ¥834 | ¥860 |
| December 2020 | ¥830 | ¥856 |
| November 2020 | ¥837 | ¥863 |
| October 2020 | ¥814 | ¥839 |
| September 2020 | ¥879 | ¥906 |
| August 2020 | ¥806 | ¥849 |
| July 2020 | ¥792 | ¥834 |
| June 2020 | ¥802 | ¥844 |
| May 2020 | ¥805 | ¥847 |
| April 2020 | ¥794 | ¥836 |
| March 2020 | ¥809 | ¥852 |
| February 2020 | ¥948 | ¥1,027 |
| January 2020 | ¥1,127 | ¥1,221 |
| December 2019 | ¥1,215 | ¥1,316 |
| November 2019 | ¥1,162 | ¥1,259 |
| October 2019 | ¥1,197 | ¥1,297 |
| September 2019 | ¥1,171 | ¥1,269 |
| August 2019 | ¥1,098 | ¥1,213 |
| July 2019 | ¥1,259 | ¥1,390 |
| June 2019 | ¥1,245 | ¥1,375 |
| May 2019 | ¥1,309 | ¥1,446 |
| April 2019 | ¥1,329 | ¥1,468 |
| March 2019 | ¥1,308 | ¥1,445 |
| February 2019 | ¥1,334 | ¥1,498 |
| January 2019 | ¥1,316 | ¥1,478 |
| December 2018 | ¥1,384 | ¥1,554 |
| November 2018 | ¥1,587 | ¥1,782 |
| October 2018 | ¥1,495 | ¥1,679 |
| September 2018 | ¥1,635 | ¥1,836 |
| August 2018 | ¥1,654 | ¥1,860 |
| July 2018 | ¥1,725 | ¥1,940 |
| June 2018 | ¥1,672 | ¥1,880 |
| May 2018 | ¥1,583 | ¥1,780 |
| April 2018 | ¥1,672 | ¥1,880 |
| March 2018 | ¥1,680 | ¥1,890 |
| February 2018 | ¥1,570 | ¥1,790 |
| January 2018 | ¥1,640 | ¥1,870 |
| December 2017 | ¥1,676 | ¥1,910 |
| November 2017 | ¥1,658 | ¥1,890 |
| October 2017 | ¥1,746 | ¥1,990 |
| September 2017 | ¥1,746 | ¥1,990 |
| August 2017 | ¥1,663 | ¥1,920 |
| July 2017 | ¥1,637 | ¥1,890 |
| June 2017 | ¥1,577 | ¥1,820 |
| May 2017 | ¥1,568 | ¥1,810 |
| April 2017 | ¥1,620 | ¥1,870 |
| March 2017 | ¥1,715 | ¥1,980 |
| February 2017 | ¥1,737 | ¥2,030 |
| January 2017 | ¥1,763 | ¥2,060 |
| December 2016 | ¥1,746 | ¥2,040 |
| November 2016 | ¥1,643 | ¥1,920 |
| October 2016 | ¥1,643 | ¥1,920 |
| September 2016 | ¥1,480 | ¥1,730 |
| August 2016 | ¥1,426 | ¥1,690 |
| July 2016 | ¥1,366 | ¥1,620 |
| June 2016 | ¥1,282 | ¥1,520 |
| May 2016 | ¥1,375 | ¥1,630 |
| April 2016 | ¥1,383 | ¥1,640 |
| March 2016 | ¥1,400 | ¥1,660 |
| February 2016 | ¥1,355 | ¥1,630 |
| January 2016 | ¥1,422 | ¥1,710 |
| December 2015 | ¥1,521 | ¥1,830 |
| November 2015 | ¥1,546 | ¥1,860 |
| October 2015 | ¥1,521 | ¥1,830 |
| September 2015 | ¥1,438 | ¥1,730 |
| August 2015 | ¥1,492 | ¥1,820 |
| July 2015 | ¥1,508 | ¥1,840 |
| June 2015 | ¥1,549 | ¥1,890 |
| May 2015 | ¥1,648 | ¥2,010 |
| April 2015 | ¥1,451 | ¥1,770 |
| March 2015 | ¥1,410 | ¥1,720 |
| February 2015 | ¥1,406 | ¥1,740 |
| January 2015 | ¥1,382 | ¥1,710 |
| December 2014 | ¥1,390 | ¥1,720 |
| November 2014 | ¥1,350 | ¥1,670 |
| October 2014 | ¥1,358 | ¥1,680 |
| September 2014 | ¥1,414 | ¥1,750 |
| August 2014 | ¥1,314 | ¥1,650 |
| July 2014 | ¥1,338 | ¥1,680 |
| June 2014 | ¥1,330 | ¥1,670 |
| May 2014 | ¥1,227 | ¥1,540 |
| April 2014 | ¥1,354 | ¥1,700 |
| March 2014 | ¥1,450 | ¥1,820 |
| February 2014 | ¥1,335 | ¥1,700 |
| January 2014 | ¥1,437 | ¥1,830 |
| December 2013 | ¥1,461 | ¥1,860 |
| November 2013 | ¥1,437 | ¥1,830 |
| October 2013 | ¥1,421 | ¥1,810 |
| September 2013 | ¥1,453 | ¥1,850 |
| August 2013 | ¥1,310 | ¥1,690 |
| July 2013 | ¥1,287 | ¥1,660 |
| June 2013 | ¥1,326 | ¥1,710 |
| May 2013 | ¥1,326 | ¥1,710 |
| April 2013 | ¥1,496 | ¥1,930 |
| March 2013 | ¥1,403 | ¥1,810 |
| February 2013 | ¥1,404 | ¥1,840 |
| January 2013 | ¥1,388 | ¥1,820 |
| December 2012 | ¥1,404 | ¥1,840 |
| November 2012 | ¥1,335 | ¥1,750 |
| October 2012 | ¥1,266 | ¥1,660 |
| September 2012 | ¥1,427 | ¥1,870 |
| August 2012 | ¥1,356 | ¥1,800 |
| July 2012 | ¥1,295 | ¥1,720 |
| June 2012 | ¥1,341 | ¥1,780 |
| May 2012 | ¥1,295 | ¥1,720 |
| April 2012 | ¥1,506 | ¥2,000 |
| March 2012 | ¥1,521 | ¥2,020 |
| February 2012 | ¥1,510 | ¥2,030 |
| January 2012 | ¥1,540 | ¥2,070 |
| December 2011 | ¥1,436 | ¥1,930 |
| November 2011 | ¥1,354 | ¥1,820 |
| October 2011 | ¥1,362 | ¥1,830 |
| September 2011 | ¥1,570 | ¥2,110 |
| August 2011 | ¥1,422 | ¥1,940 |
| July 2011 | ¥1,561 | ¥2,130 |
| June 2011 | ¥1,554 | ¥2,120 |
| May 2011 | ¥1,488 | ¥2,030 |
| April 2011 | ¥1,635 | ¥2,230 |
| March 2011 | ¥1,723 | ¥2,350 |
| February 2011 | ¥1,740 | ¥2,410 |
| January 2011 | ¥1,740 | ¥2,410 |
| December 2010 | ¥1,610 | ¥2,230 |
| November 2010 | ¥1,473 | ¥2,040 |
| October 2010 | ¥1,473 | ¥2,040 |
| September 2010 | ¥1,560 | ¥2,160 |
| August 2010 | ¥1,446 | ¥2,030 |
| July 2010 | ¥1,674 | ¥2,350 |
| June 2010 | ¥1,703 | ¥2,390 |
| May 2010 | ¥1,710 | ¥2,400 |
| April 2010 | ¥2,187 | ¥3,070 |
| March 2010 | ¥2,209 | ¥3,100 |
| February 2010 | ¥2,075 | ¥2,950 |
| January 2010 | ¥2,033 | ¥2,890 |
| December 2009 | ¥2,145 | ¥3,050 |
| November 2009 | ¥2,040 | ¥2,900 |
| October 2009 | ¥2,040 | ¥2,900 |
| September 2009 | ¥2,110 | ¥3,000 |
| August 2009 | ¥2,051 | ¥2,950 |
| July 2009 | ¥1,815 | ¥2,610 |
| June 2009 | ¥1,689 | ¥2,430 |
| May 2009 | ¥1,474 | ¥2,120 |
| April 2009 | ¥1,335 | ¥1,920 |
| March 2009 | ¥1,425 | ¥2,050 |
| February 2009 | ¥1,439 | ¥2,100 |
| January 2009 | ¥1,439 | ¥2,100 |
| December 2008 | ¥1,350 | ¥1,970 |
| November 2008 | ¥1,240 | ¥1,810 |
| October 2008 | ¥1,336 | ¥1,950 |
| September 2008 | ¥1,233 | ¥1,800 |
| August 2008 | ¥1,337 | ¥1,980 |
| July 2008 | ¥1,276 | ¥1,890 |
| June 2008 | ¥1,310 | ¥1,940 |
| May 2008 | ¥1,485 | ¥2,200 |
| April 2008 | ¥1,465 | ¥2,170 |
| March 2008 | ¥1,370 | ¥2,030 |
| February 2008 | ¥1,537 | ¥2,310 |
| January 2008 | ¥1,477 | ¥2,220 |
| December 2007 | ¥1,597 | ¥2,400 |
| November 2007 | ¥1,677 | ¥2,520 |
| October 2007 | ¥1,830 | ¥2,750 |
| September 2007 | ¥1,850 | ¥2,780 |
| August 2007 | ¥1,869 | ¥2,840 |
| July 2007 | ¥1,981 | ¥3,010 |
| June 2007 | ¥2,093 | ¥3,180 |
| May 2007 | ¥2,047 | ¥3,110 |
| April 2007 | ¥2,271 | ¥3,450 |
| March 2007 | ¥2,330 | ¥3,540 |
| February 2007 | ¥2,287 | ¥3,510 |
| January 2007 | ¥2,196 | ¥3,370 |
| December 2006 | ¥2,105 | ¥3,230 |
| November 2006 | ¥2,007 | ¥3,080 |
| October 2006 | ¥2,066 | ¥3,170 |
| September 2006 | ¥2,203 | ¥3,380 |
| August 2006 | ¥2,325 | ¥3,600 |
| July 2006 | ¥2,144 | ¥3,320 |
| June 2006 | ¥2,241 | ¥3,470 |
| May 2006 | ¥2,215 | ¥3,430 |
| April 2006 | ¥2,609 | ¥4,040 |
| March 2006 | ¥2,725 | ¥4,220 |
| February 2006 | ¥2,612 | ¥4,080 |
| January 2006 | ¥2,920 | ¥4,560 |
| December 2005 | ¥2,619 | ¥4,090 |
| November 2005 | ¥2,632 | ¥4,110 |
| October 2005 | ¥2,126 | ¥3,320 |
| September 2005 | ¥2,183 | ¥3,410 |
| August 2005 | ¥2,158 | ¥3,400 |
| July 2005 | ¥2,171 | ¥3,420 |
| June 2005 | ¥2,177 | ¥3,430 |
| May 2005 | ¥1,860 | ¥2,930 |
| April 2005 | ¥1,790 | ¥2,820 |
| March 2005 | ¥1,815 | ¥2,860 |
| February 2005 | ¥1,866 | ¥2,940 |
| January 2005 | ¥1,676 | ¥2,640 |
| December 2004 | ¥1,638 | ¥2,580 |
| November 2004 | ¥1,485 | ¥2,340 |
| October 2004 | ¥1,447 | ¥2,280 |
| September 2004 | ¥1,555 | ¥2,450 |
| August 2004 | ¥1,562 | ¥2,490 |
| July 2004 | ¥1,550 | ¥2,470 |
| June 2004 | ¥1,606 | ¥2,560 |
| May 2004 | ¥1,474 | ¥2,350 |
| April 2004 | ¥1,606 | ¥2,560 |
| March 2004 | ¥1,462 | ¥2,330 |
| February 2004 | ¥1,396 | ¥2,230 |
| January 2004 | ¥1,321 | ¥2,110 |
| December 2003 | ¥1,183 | ¥1,890 |
| November 2003 | ¥1,127 | ¥1,800 |
| October 2003 | ¥1,189 | ¥1,900 |
| September 2003 | ¥1,196 | ¥1,910 |
| August 2003 | ¥1,230 | ¥1,990 |
| July 2003 | ¥1,268 | ¥2,050 |
| June 2003 | ¥1,292 | ¥2,090 |
| May 2003 | ¥1,125 | ¥1,820 |
| April 2003 | ¥1,162 | ¥1,880 |
| March 2003 | ¥1,082 | ¥1,750 |
| February 2003 | ¥1,098 | ¥1,800 |
| January 2003 | ¥1,037 | ¥1,700 |
| December 2002 | ¥994 | ¥1,630 |
| November 2002 | ¥958 | ¥1,570 |
| October 2002 | ¥1,007 | ¥1,650 |
| September 2002 | ¥1,043 | ¥1,710 |
| August 2002 | ¥1,077 | ¥1,790 |
| July 2002 | ¥1,095 | ¥1,820 |
| June 2002 | ¥1,083 | ¥1,800 |
| May 2002 | ¥1,173 | ¥1,950 |
| April 2002 | ¥1,179 | ¥1,960 |
| March 2002 | ¥1,149 | ¥1,910 |
| February 2002 | ¥1,123 | ¥1,890 |
| January 2002 | ¥1,052 | ¥1,770 |
| December 2001 | ¥1,046 | ¥1,760 |
| November 2001 | ¥1,099 | ¥1,850 |
| October 2001 | ¥1,135 | ¥1,910 |
| September 2001 | ¥1,081 | ¥1,820 |
| August 2001 | ¥1,213 | ¥2,070 |
| July 2001 | ¥1,254 | ¥2,140 |
| June 2001 | ¥1,354 | ¥2,310 |
| May 2001 | ¥1,248 | ¥2,130 |
| April 2001 | ¥1,553 | ¥2,650 |
| March 2001 | ¥1,113 | ¥1,900 |
| February 2001 | ¥1,042 | ¥1,800 |
| January 2001 | ¥955 | ¥1,650 |
5210.T
Price: ¥1,577
52 week price:
Earnings Per Share: 1016.20 JPY
P/E Ratio: 1.45
Exchange: JPX
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 16.4 billion
Average Dividend Frequency: 2