SUNWAY - Price History
Monthly price history for 5211.KL (SUNWAY)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR3.65 | MYR3.65 |
April 2024 | MYR3.52 | MYR3.52 |
March 2024 | MYR3.50 | MYR3.50 |
February 2024 | MYR2.77 | MYR2.80 |
January 2024 | MYR2.65 | MYR2.68 |
December 2023 | MYR2.04 | MYR2.06 |
November 2023 | MYR1.96 | MYR1.98 |
October 2023 | MYR1.83 | MYR1.85 |
September 2023 | MYR1.95 | MYR1.97 |
August 2023 | MYR1.95 | MYR1.99 |
July 2023 | MYR1.75 | MYR1.79 |
June 2023 | MYR1.55 | MYR1.58 |
May 2023 | MYR1.54 | MYR1.57 |
April 2023 | MYR1.54 | MYR1.57 |
March 2023 | MYR1.54 | MYR1.59 |
February 2023 | MYR1.58 | MYR1.63 |
January 2023 | MYR1.56 | MYR1.61 |
December 2022 | MYR1.56 | MYR1.62 |
November 2022 | MYR1.62 | MYR1.68 |
October 2022 | MYR1.55 | MYR1.60 |
September 2022 | MYR1.52 | MYR1.57 |
August 2022 | MYR1.57 | MYR1.64 |
July 2022 | MYR1.59 | MYR1.67 |
June 2022 | MYR1.62 | MYR1.70 |
May 2022 | MYR1.65 | MYR1.73 |
April 2022 | MYR1.74 | MYR1.82 |
March 2022 | MYR1.67 | MYR1.75 |
February 2022 | MYR1.61 | MYR1.70 |
January 2022 | MYR1.62 | MYR1.71 |
December 2021 | MYR1.63 | MYR1.72 |
November 2021 | MYR1.60 | MYR1.69 |
October 2021 | MYR1.68 | MYR1.78 |
September 2021 | MYR1.60 | MYR1.69 |
August 2021 | MYR1.67 | MYR1.78 |
July 2021 | MYR1.60 | MYR1.70 |
June 2021 | MYR1.64 | MYR1.74 |
May 2021 | MYR1.48 | MYR1.57 |
April 2021 | MYR1.52 | MYR1.62 |
March 2021 | MYR1.58 | MYR1.70 |
February 2021 | MYR1.40 | MYR1.50 |
January 2021 | MYR1.40 | MYR1.50 |
December 2020 | MYR1.50 | MYR1.61 |
November 2020 | MYR1.32 | MYR1.42 |
October 2020 | MYR1.25 | MYR1.34 |
September 2020 | MYR1.28 | MYR1.37 |
August 2020 | MYR1.30 | MYR1.40 |
July 2020 | MYR1.26 | MYR1.35 |
June 2020 | MYR1.28 | MYR1.37 |
May 2020 | MYR1.25 | MYR1.34 |
April 2020 | MYR1.46 | MYR1.57 |
March 2020 | MYR1.44 | MYR1.55 |
February 2020 | MYR1.60 | MYR1.77 |
January 2020 | MYR1.63 | MYR1.80 |
December 2019 | MYR1.63 | MYR1.80 |
November 2019 | MYR1.59 | MYR1.76 |
October 2019 | MYR1.54 | MYR1.70 |
September 2019 | MYR1.54 | MYR1.72 |
August 2019 | MYR1.45 | MYR1.65 |
July 2019 | MYR1.46 | MYR1.66 |
June 2019 | MYR1.48 | MYR1.68 |
May 2019 | MYR1.48 | MYR1.69 |
April 2019 | MYR1.47 | MYR1.67 |
March 2019 | MYR1.46 | MYR1.68 |
February 2019 | MYR1.39 | MYR1.62 |
January 2019 | MYR1.39 | MYR1.62 |
December 2018 | MYR1.26 | MYR1.47 |
November 2018 | MYR1.26 | MYR1.46 |
October 2018 | MYR1.18 | MYR1.37 |
September 2018 | MYR1.30 | MYR1.51 |
August 2018 | MYR1.31 | MYR1.56 |
July 2018 | MYR1.28 | MYR1.53 |
June 2018 | MYR1.30 | MYR1.55 |
May 2018 | MYR1.23 | MYR1.46 |
April 2018 | MYR1.27 | MYR1.51 |
March 2018 | MYR1.28 | MYR1.52 |
February 2018 | MYR1.36 | MYR1.65 |
January 2018 | MYR1.46 | MYR1.77 |
December 2017 | MYR1.34 | MYR1.63 |
November 2017 | MYR1.34 | MYR1.63 |
October 2017 | MYR1.43 | MYR1.73 |
September 2017 | MYR1.49 | MYR1.84 |
August 2017 | MYR1.51 | MYR4.34 |
July 2017 | MYR1.49 | MYR4.28 |
June 2017 | MYR1.36 | MYR3.92 |
May 2017 | MYR1.23 | MYR3.55 |
April 2017 | MYR1.20 | MYR3.47 |
March 2017 | MYR1.10 | MYR3.25 |
February 2017 | MYR1.10 | MYR3.23 |
January 2017 | MYR1.03 | MYR3.04 |
December 2016 | MYR1.03 | MYR3.03 |
November 2016 | MYR1 | MYR2.95 |
October 2016 | MYR1.06 | MYR3.12 |
September 2016 | MYR1.04 | MYR3.10 |
August 2016 | MYR1.02 | MYR3.05 |
July 2016 | MYR0.98 | MYR2.93 |
June 2016 | MYR1 | MYR3 |
May 2016 | MYR1.01 | MYR3.01 |
April 2016 | MYR1.05 | MYR3.13 |
March 2016 | MYR1.05 | MYR3.14 |
February 2016 | MYR0.98 | MYR3 |
January 2016 | MYR0.97 | MYR2.95 |
December 2015 | MYR1.01 | MYR3.08 |
November 2015 | MYR0.99 | MYR3.02 |
October 2015 | MYR1.02 | MYR3.10 |
September 2015 | MYR1.02 | MYR3.15 |
August 2015 | MYR1.01 | MYR3.40 |
July 2015 | MYR1.04 | MYR3.47 |
June 2015 | MYR1.03 | MYR3.44 |
May 2015 | MYR1 | MYR3.37 |
April 2015 | MYR1.09 | MYR3.66 |
March 2015 | MYR1.05 | MYR3.53 |
February 2015 | MYR0.96 | MYR3.26 |
January 2015 | MYR0.94 | MYR3.22 |
December 2014 | MYR0.93 | MYR3.18 |
November 2014 | MYR0.96 | MYR3.28 |
October 2014 | MYR0.98 | MYR3.33 |
September 2014 | MYR0.98 | MYR3.32 |
August 2014 | MYR0.84 | MYR2.90 |
July 2014 | MYR0.90 | MYR3.10 |
June 2014 | MYR0.85 | MYR2.94 |
May 2014 | MYR0.87 | MYR3 |
April 2014 | MYR0.86 | MYR2.99 |
March 2014 | MYR0.85 | MYR2.93 |
February 2014 | MYR0.80 | MYR2.81 |
January 2014 | MYR0.74 | MYR2.61 |
December 2013 | MYR0.75 | MYR2.63 |
November 2013 | MYR0.73 | MYR2.56 |
October 2013 | MYR0.77 | MYR2.70 |
September 2013 | MYR0.88 | MYR3.10 |
August 2013 | MYR0.76 | MYR2.73 |
July 2013 | MYR0.89 | MYR3.19 |
June 2013 | MYR0.83 | MYR3.42 |
May 2013 | MYR0.98 | MYR4.02 |
April 2013 | MYR0.68 | MYR2.80 |
March 2013 | MYR0.68 | MYR2.87 |
February 2013 | MYR0.57 | MYR2.40 |
January 2013 | MYR0.55 | MYR2.32 |
December 2012 | MYR0.55 | MYR2.30 |
November 2012 | MYR0.53 | MYR2.22 |
October 2012 | MYR0.54 | MYR2.28 |
September 2012 | MYR0.53 | MYR2.22 |
August 2012 | MYR0.51 | MYR2.14 |
July 2012 | MYR0.52 | MYR2.18 |
June 2012 | MYR0.53 | MYR2.22 |
May 2012 | MYR0.52 | MYR2.19 |
April 2012 | MYR0.55 | MYR2.32 |
March 2012 | MYR0.60 | MYR2.54 |
February 2012 | MYR0.60 | MYR2.52 |
January 2012 | MYR0.58 | MYR2.42 |
December 2011 | MYR0.59 | MYR2.46 |
November 2011 | MYR0.54 | MYR2.28 |
October 2011 | MYR0.54 | MYR2.25 |
September 2011 | MYR0.44 | MYR1.83 |
August 2011 | MYR0.52 | MYR2.17 |
July 2011 | MYR0.23 | MYR4.94 |
June 2011 | MYR0.24 | MYR5.20 |
May 2011 | MYR0.23 | MYR4.88 |
April 2011 | MYR0.22 | MYR4.68 |
March 2011 | MYR0.20 | MYR4.34 |
February 2011 | MYR0.18 | MYR3.97 |
January 2011 | MYR0.20 | MYR4.16 |
December 2010 | MYR0.20 | MYR4.20 |
November 2010 | MYR0.21 | MYR4.49 |
October 2010 | MYR0.18 | MYR3.88 |
September 2010 | MYR0.18 | MYR3.82 |
August 2010 | MYR0.16 | MYR3.75 |
July 2010 | MYR0.15 | MYR3.63 |
June 2010 | MYR0.16 | MYR3.79 |
May 2010 | MYR0.16 | MYR3.70 |
April 2010 | MYR0.16 | MYR3.77 |
March 2010 | MYR0.14 | MYR3.20 |
February 2010 | MYR0.14 | MYR3.19 |
January 2010 | MYR0.13 | MYR3.09 |
December 2009 | MYR0.13 | MYR3.14 |
November 2009 | MYR0.12 | MYR2.88 |
October 2009 | MYR0.13 | MYR2.98 |
September 2009 | MYR0.12 | MYR2.98 |
August 2009 | MYR0.14 | MYR3.28 |
July 2009 | MYR0.12 | MYR2.94 |
June 2009 | MYR0.11 | MYR2.74 |
May 2009 | MYR0.12 | MYR2.78 |
April 2009 | MYR0.08 | MYR2.04 |
March 2009 | MYR0.06 | MYR1.44 |
February 2009 | MYR0.06 | MYR1.42 |
January 2009 | MYR0.06 | MYR1.55 |
December 2008 | MYR0.07 | MYR1.69 |
November 2008 | MYR0.06 | MYR1.39 |
October 2008 | MYR0.06 | MYR1.55 |
September 2008 | MYR0.09 | MYR2.17 |
August 2008 | MYR0.10 | MYR2.37 |
July 2008 | MYR0.08 | MYR2.05 |
June 2008 | MYR0.10 | MYR2.55 |
May 2008 | MYR0.12 | MYR3 |
April 2008 | MYR0.11 | MYR2.77 |
March 2008 | MYR0.12 | MYR3.01 |
February 2008 | MYR0.12 | MYR2.87 |
January 2008 | MYR0.15 | MYR3.69 |
December 2007 | MYR0.19 | MYR4.81 |
November 2007 | MYR0.19 | MYR4.73 |
October 2007 | MYR0.20 | MYR4.93 |
September 2007 | MYR0.19 | MYR4.81 |
August 2007 | MYR0.19 | MYR4.71 |
July 2007 | MYR0.20 | MYR5.02 |
June 2007 | MYR0.19 | MYR4.83 |
May 2007 | MYR0.18 | MYR4.68 |
April 2007 | MYR0.18 | MYR4.44 |
March 2007 | MYR0.14 | MYR3.67 |
February 2007 | MYR0.11 | MYR2.70 |
January 2007 | MYR0.10 | MYR2.46 |
December 2006 | MYR0.08 | MYR2.14 |
November 2006 | MYR0.08 | MYR1.97 |
October 2006 | MYR0.06 | MYR1.64 |
September 2006 | MYR0.07 | MYR1.77 |
August 2006 | MYR0.07 | MYR1.73 |
July 2006 | MYR0.06 | MYR1.55 |
June 2006 | MYR0.06 | MYR1.48 |
May 2006 | MYR0.07 | MYR1.74 |
April 2006 | MYR0.06 | MYR1.65 |
March 2006 | MYR0.06 | MYR1.69 |
February 2006 | MYR0.06 | MYR1.63 |
January 2006 | MYR0.05 | MYR1.43 |
December 2005 | MYR0.05 | MYR1.23 |
November 2005 | MYR0.05 | MYR1.24 |
October 2005 | MYR0.05 | MYR1.35 |
September 2005 | MYR0.06 | MYR1.58 |
August 2005 | MYR0.07 | MYR1.76 |
July 2005 | MYR0.08 | MYR2.03 |
June 2005 | MYR0.07 | MYR1.79 |
May 2005 | MYR0.07 | MYR1.93 |
April 2005 | MYR0.07 | MYR1.97 |
March 2005 | MYR0.08 | MYR1.99 |
February 2005 | MYR0.07 | MYR1.97 |
January 2005 | MYR0.06 | MYR1.72 |
December 2004 | MYR0.06 | MYR1.63 |
November 2004 | MYR0.06 | MYR1.63 |
October 2004 | MYR0.05 | MYR1.35 |
September 2004 | MYR0.06 | MYR1.50 |
August 2004 | MYR0.06 | MYR1.55 |
July 2004 | MYR0.06 | MYR1.73 |
June 2004 | MYR0.05 | MYR1.45 |
May 2004 | MYR0.06 | MYR1.56 |
April 2004 | MYR0.07 | MYR1.99 |
March 2004 | MYR0.06 | MYR1.62 |
February 2004 | MYR0.05 | MYR1.30 |
January 2004 | MYR0.04 | MYR1.09 |
December 2003 | MYR0.04 | MYR1.05 |
November 2003 | MYR0.04 | MYR1.05 |
October 2003 | MYR0.04 | MYR1.20 |
September 2003 | MYR0.04 | MYR0.98 |
August 2003 | MYR0.04 | MYR1 |
July 2003 | MYR0.03 | MYR0.87 |
June 2003 | MYR0.02 | MYR0.69 |
May 2003 | MYR0.02 | MYR0.55 |
April 2003 | MYR0.02 | MYR0.51 |
March 2003 | MYR0.02 | MYR0.55 |
February 2003 | MYR0.02 | MYR0.57 |
January 2003 | MYR0.02 | MYR0.58 |
December 2002 | MYR0.02 | MYR0.61 |
November 2002 | MYR0.02 | MYR0.64 |
October 2002 | MYR0.03 | MYR0.76 |
September 2002 | MYR0.03 | MYR0.81 |
August 2002 | MYR0.03 | MYR0.92 |
July 2002 | MYR0.03 | MYR0.95 |
June 2002 | MYR0.04 | MYR0.97 |
May 2002 | MYR0.04 | MYR1.04 |
April 2002 | MYR0.04 | MYR1.10 |
March 2002 | MYR0.04 | MYR1.05 |
February 2002 | MYR0.03 | MYR0.82 |
January 2002 | MYR0.04 | MYR0.98 |
December 2001 | MYR0.04 | MYR1.16 |
November 2001 | MYR0.03 | MYR0.93 |
October 2001 | MYR0.03 | MYR0.92 |
September 2001 | MYR0.03 | MYR0.91 |
August 2001 | MYR0.03 | MYR0.95 |
July 2001 | MYR0.03 | MYR0.91 |
June 2001 | MYR0.03 | MYR0.88 |
May 2001 | MYR0.03 | MYR0.87 |
April 2001 | MYR0.03 | MYR0.87 |
March 2001 | MYR0.03 | MYR0.89 |
February 2001 | MYR0.03 | MYR0.94 |
January 2001 | MYR0.04 | MYR0.98 |
December 2000 | MYR0.04 | MYR0.97 |
November 2000 | MYR0.04 | MYR0.98 |
October 2000 | MYR0.04 | MYR1.14 |
September 2000 | MYR0.04 | MYR1.16 |
August 2000 | MYR0.05 | MYR1.36 |
July 2000 | MYR0.05 | MYR1.51 |
June 2000 | MYR0.05 | MYR1.45 |
May 2000 | MYR0.06 | MYR1.68 |
April 2000 | MYR0.06 | MYR1.66 |
March 2000 | MYR0.07 | MYR2.03 |
February 2000 | MYR0.07 | MYR1.93 |
January 2000 | MYR0.07 | MYR1.91 |
December 1999 | MYR0.06 | MYR1.64 |
November 1999 | MYR0.06 | MYR1.69 |
October 1999 | MYR0.06 | MYR1.77 |
September 1999 | MYR0.06 | MYR1.58 |
August 1999 | MYR0.06 | MYR1.59 |
July 1999 | MYR0.05 | MYR1.34 |
June 1999 | MYR0.06 | MYR1.67 |
May 1999 | MYR0.04 | MYR0.97 |
April 1999 | MYR0.03 | MYR0.87 |
March 1999 | MYR0.02 | MYR0.54 |
February 1999 | MYR0.02 | MYR0.68 |
January 1999 | MYR0.03 | MYR0.84 |
December 1998 | MYR0.03 | MYR0.81 |
November 1998 | MYR0.03 | MYR0.83 |
October 1998 | MYR0.02 | MYR0.59 |
September 1998 | MYR0.02 | MYR0.54 |
August 1998 | MYR0.01 | MYR0.40 |
July 1998 | MYR0.02 | MYR0.48 |
June 1998 | MYR0.02 | MYR0.53 |
May 1998 | MYR0.02 | MYR0.57 |
April 1998 | MYR0.02 | MYR0.65 |
March 1998 | MYR0.03 | MYR0.88 |
February 1998 | MYR0.04 | MYR1.24 |
January 1998 | MYR0.02 | MYR0.70 |
December 1997 | MYR0.02 | MYR0.69 |
November 1997 | MYR0.03 | MYR0.90 |
October 1997 | MYR0.05 | MYR1.39 |
September 1997 | MYR0.07 | MYR1.93 |
August 1997 | MYR0.06 | MYR1.82 |
July 1997 | MYR0.10 | MYR2.92 |
June 1997 | MYR0.11 | MYR3.23 |
May 1997 | MYR0.17 | MYR4.98 |
April 1997 | MYR0.18 | MYR5.26 |
March 1997 | MYR0.21 | MYR6.13 |
February 1997 | MYR0.23 | MYR6.76 |
January 1997 | MYR0.20 | MYR5.89 |
December 1996 | MYR0.20 | MYR5.89 |
November 1996 | MYR0.21 | MYR6.08 |
October 1996 | MYR0.22 | MYR6.33 |
September 1996 | MYR0.21 | MYR6.08 |
August 1996 | MYR0.21 | MYR6.04 |
July 1996 | MYR0.20 | MYR5.80 |
5211.KL
Price: MYR3.65
Dividend Yield: 0.02%
Forward Dividend Yield: 1.97%
Payout Ratio: 70.00%
Dividend Per Share: 0.07 MYR
Earnings Per Share: 0.11 MYR
P/E Ratio: 27.60
Exchange: KLS
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 20.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12