KLCC - Price History
Monthly price history for 5235SS.KL (KLCC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR7.54 | MYR7.54 |
April 2024 | MYR7.54 | MYR7.54 |
March 2024 | MYR7.46 | MYR7.46 |
February 2024 | MYR7.54 | MYR7.54 |
January 2024 | MYR7.29 | MYR7.37 |
December 2023 | MYR7.02 | MYR7.09 |
November 2023 | MYR6.91 | MYR7.01 |
October 2023 | MYR6.77 | MYR6.87 |
September 2023 | MYR6.70 | MYR6.80 |
August 2023 | MYR6.61 | MYR6.70 |
July 2023 | MYR6.64 | MYR6.80 |
June 2023 | MYR6.82 | MYR6.99 |
May 2023 | MYR6.77 | MYR6.95 |
April 2023 | MYR6.85 | MYR7.03 |
March 2023 | MYR6.67 | MYR6.85 |
February 2023 | MYR6.54 | MYR6.72 |
January 2023 | MYR6.79 | MYR7.05 |
December 2022 | MYR6.46 | MYR6.71 |
November 2022 | MYR6.40 | MYR6.64 |
October 2022 | MYR6.32 | MYR6.63 |
September 2022 | MYR6.28 | MYR6.59 |
August 2022 | MYR6.60 | MYR6.93 |
July 2022 | MYR6.64 | MYR7.03 |
June 2022 | MYR6.42 | MYR6.80 |
May 2022 | MYR6.46 | MYR6.85 |
April 2022 | MYR6.27 | MYR6.65 |
March 2022 | MYR6.18 | MYR6.56 |
February 2022 | MYR6.17 | MYR6.55 |
January 2022 | MYR5.98 | MYR6.40 |
December 2021 | MYR6.12 | MYR6.55 |
November 2021 | MYR6.06 | MYR6.49 |
October 2021 | MYR6.35 | MYR6.81 |
September 2021 | MYR6.05 | MYR6.49 |
August 2021 | MYR6.38 | MYR6.85 |
July 2021 | MYR6.22 | MYR6.68 |
June 2021 | MYR6.21 | MYR6.67 |
May 2021 | MYR6.31 | MYR6.78 |
April 2021 | MYR6.45 | MYR6.94 |
March 2021 | MYR6.49 | MYR6.98 |
February 2021 | MYR6.40 | MYR6.88 |
January 2021 | MYR6.54 | MYR7.05 |
December 2020 | MYR6.57 | MYR7.08 |
November 2020 | MYR7.13 | MYR7.68 |
October 2020 | MYR7.04 | MYR7.60 |
September 2020 | MYR7.15 | MYR7.72 |
August 2020 | MYR7.23 | MYR7.80 |
July 2020 | MYR7.21 | MYR7.80 |
June 2020 | MYR7.36 | MYR7.96 |
May 2020 | MYR7.13 | MYR7.71 |
April 2020 | MYR7.23 | MYR7.84 |
March 2020 | MYR7.18 | MYR7.79 |
February 2020 | MYR7.50 | MYR8.14 |
January 2020 | MYR7.16 | MYR7.83 |
December 2019 | MYR7.23 | MYR7.90 |
November 2019 | MYR7.32 | MYR8 |
October 2019 | MYR7.29 | MYR7.99 |
September 2019 | MYR7.36 | MYR8.07 |
August 2019 | MYR7.42 | MYR8.16 |
July 2019 | MYR7.13 | MYR7.84 |
June 2019 | MYR7.06 | MYR7.77 |
May 2019 | MYR7.01 | MYR7.71 |
April 2019 | MYR6.97 | MYR7.69 |
March 2019 | MYR7.03 | MYR7.76 |
February 2019 | MYR7.10 | MYR7.84 |
January 2019 | MYR7.03 | MYR7.80 |
December 2018 | MYR6.91 | MYR7.66 |
November 2018 | MYR6.92 | MYR7.68 |
October 2018 | MYR6.87 | MYR7.65 |
September 2018 | MYR6.83 | MYR7.60 |
August 2018 | MYR6.93 | MYR7.72 |
July 2018 | MYR6.89 | MYR7.70 |
June 2018 | MYR7.16 | MYR8 |
May 2018 | MYR6.95 | MYR7.77 |
April 2018 | MYR6.83 | MYR7.78 |
March 2018 | MYR6.30 | MYR7.17 |
February 2018 | MYR6.83 | MYR7.78 |
January 2018 | MYR6.76 | MYR7.75 |
December 2017 | MYR7.53 | MYR8.64 |
November 2017 | MYR6.98 | MYR8 |
October 2017 | MYR6.94 | MYR8 |
September 2017 | MYR6.94 | MYR8 |
August 2017 | MYR6.74 | MYR7.80 |
July 2017 | MYR6.75 | MYR7.81 |
June 2017 | MYR6.91 | MYR7.99 |
May 2017 | MYR6.72 | MYR7.81 |
April 2017 | MYR6.74 | MYR7.83 |
March 2017 | MYR6.83 | MYR7.93 |
February 2017 | MYR6.72 | MYR7.80 |
January 2017 | MYR6.84 | MYR7.99 |
December 2016 | MYR7.11 | MYR8.30 |
November 2016 | MYR6.53 | MYR7.62 |
October 2016 | MYR6.82 | MYR8 |
September 2016 | MYR6.59 | MYR7.72 |
August 2016 | MYR6.54 | MYR7.67 |
July 2016 | MYR6.35 | MYR7.50 |
June 2016 | MYR6.33 | MYR7.48 |
May 2016 | MYR6.22 | MYR7.35 |
April 2016 | MYR6.06 | MYR7.21 |
March 2016 | MYR6.02 | MYR7.16 |
February 2016 | MYR5.88 | MYR7 |
January 2016 | MYR5.86 | MYR7.01 |
December 2015 | MYR5.90 | MYR7.06 |
November 2015 | MYR5.85 | MYR7 |
October 2015 | MYR5.84 | MYR7.02 |
September 2015 | MYR5.83 | MYR7 |
August 2015 | MYR5.83 | MYR7 |
July 2015 | MYR5.88 | MYR7.09 |
June 2015 | MYR5.77 | MYR6.96 |
May 2015 | MYR5.84 | MYR7.05 |
April 2015 | MYR5.83 | MYR7.06 |
March 2015 | MYR5.77 | MYR6.99 |
February 2015 | MYR5.72 | MYR6.93 |
January 2015 | MYR5.66 | MYR6.90 |
December 2014 | MYR5.50 | MYR6.71 |
November 2014 | MYR5.57 | MYR6.80 |
October 2014 | MYR5.60 | MYR6.88 |
September 2014 | MYR5.40 | MYR6.64 |
August 2014 | MYR5.39 | MYR6.62 |
July 2014 | MYR5.18 | MYR6.41 |
June 2014 | MYR5.27 | MYR6.53 |
May 2014 | MYR5.06 | MYR6.27 |
April 2014 | MYR5.34 | MYR6.66 |
March 2014 | MYR5.09 | MYR6.35 |
February 2014 | MYR4.93 | MYR6.15 |
January 2014 | MYR4.62 | MYR5.80 |
December 2013 | MYR4.66 | MYR5.85 |
November 2013 | MYR4.70 | MYR5.90 |
October 2013 | MYR5.11 | MYR6.45 |
September 2013 | MYR5.09 | MYR6.43 |
August 2013 | MYR5.17 | MYR6.56 |
July 2013 | MYR5.17 | MYR6.56 |
June 2013 | MYR5.36 | MYR6.80 |
May 2013 | MYR5.33 | MYR6.80 |
April 2013 | MYR5.68 | MYR3.62 |
March 2013 | MYR5.15 | MYR3.29 |
February 2013 | MYR5.09 | MYR3.27 |
January 2013 | MYR4.89 | MYR3.14 |
December 2012 | MYR4.90 | MYR3.15 |
November 2012 | MYR4.44 | MYR2.88 |
October 2012 | MYR4.58 | MYR2.96 |
September 2012 | MYR4.50 | MYR2.91 |
August 2012 | MYR4.44 | MYR2.87 |
July 2012 | MYR3.91 | MYR2.54 |
June 2012 | MYR3.57 | MYR2.32 |
May 2012 | MYR2.76 | MYR1.82 |
April 2012 | MYR2.58 | MYR1.70 |
March 2012 | MYR2.58 | MYR1.70 |
February 2012 | MYR2.55 | MYR1.70 |
January 2012 | MYR2.46 | MYR1.64 |
December 2011 | MYR2.36 | MYR1.58 |
November 2011 | MYR2.28 | MYR1.55 |
October 2011 | MYR2.30 | MYR1.56 |
September 2011 | MYR2.35 | MYR1.60 |
August 2011 | MYR2.44 | MYR1.66 |
July 2011 | MYR2.47 | MYR1.68 |
June 2011 | MYR2.42 | MYR1.68 |
May 2011 | MYR2.32 | MYR1.60 |
April 2011 | MYR2.37 | MYR1.64 |
March 2011 | MYR2.41 | MYR1.67 |
February 2011 | MYR2.45 | MYR1.70 |
January 2011 | MYR2.45 | MYR1.70 |
December 2010 | MYR2.42 | MYR1.68 |
November 2010 | MYR2.43 | MYR1.70 |
October 2010 | MYR2.35 | MYR1.65 |
September 2010 | MYR2.35 | MYR1.66 |
August 2010 | MYR2.35 | MYR1.65 |
July 2010 | MYR2.27 | MYR1.60 |
June 2010 | MYR2.14 | MYR1.54 |
May 2010 | MYR2.02 | MYR1.45 |
April 2010 | MYR2.25 | MYR1.61 |
March 2010 | MYR2.34 | MYR1.68 |
February 2010 | MYR2.28 | MYR1.64 |
January 2010 | MYR2.31 | MYR1.66 |
December 2009 | MYR2.40 | MYR1.72 |
November 2009 | MYR2.30 | MYR1.65 |
October 2009 | MYR2.25 | MYR1.64 |
September 2009 | MYR2.28 | MYR1.66 |
August 2009 | MYR2.27 | MYR1.65 |
July 2009 | MYR2.17 | MYR1.58 |
June 2009 | MYR2.20 | MYR1.63 |
May 2009 | MYR2.11 | MYR1.56 |
April 2009 | MYR2.15 | MYR1.59 |
March 2009 | MYR2.03 | MYR1.50 |
February 2009 | MYR2 | MYR1.48 |
January 2009 | MYR1.96 | MYR1.45 |
December 2008 | MYR1.89 | MYR1.40 |
November 2008 | MYR1.82 | MYR1.37 |
October 2008 | MYR1.79 | MYR1.35 |
September 2008 | MYR1.79 | MYR1.35 |
August 2008 | MYR1.80 | MYR1.36 |
July 2008 | MYR1.90 | MYR1.44 |
June 2008 | MYR1.79 | MYR1.36 |
May 2008 | MYR2 | MYR1.52 |
April 2008 | MYR2 | MYR1.52 |
March 2008 | MYR1.93 | MYR1.46 |
February 2008 | MYR2.10 | MYR1.59 |
January 2008 | MYR2.16 | MYR1.64 |
December 2007 | MYR2.31 | MYR1.75 |
November 2007 | MYR2.31 | MYR1.78 |
October 2007 | MYR2.29 | MYR1.77 |
September 2007 | MYR2.20 | MYR1.70 |
August 2007 | MYR2.24 | MYR1.73 |
July 2007 | MYR2.33 | MYR1.80 |
June 2007 | MYR2.32 | MYR1.82 |
May 2007 | MYR2.38 | MYR1.87 |
April 2007 | MYR2.45 | MYR1.92 |
March 2007 | MYR2.19 | MYR1.72 |
February 2007 | MYR2.02 | MYR1.58 |
January 2007 | MYR2.03 | MYR1.59 |
December 2006 | MYR1.81 | MYR1.42 |
November 2006 | MYR1.75 | MYR1.40 |
October 2006 | MYR1.46 | MYR1.17 |
September 2006 | MYR1.37 | MYR1.10 |
August 2006 | MYR1.37 | MYR1.10 |
July 2006 | MYR1.34 | MYR1.08 |
June 2006 | MYR1.28 | MYR1.06 |
May 2006 | MYR1.28 | MYR1.05 |
April 2006 | MYR1.28 | MYR1.05 |
March 2006 | MYR1.31 | MYR1.08 |
February 2006 | MYR1.32 | MYR1.08 |
January 2006 | MYR1.27 | MYR1.04 |
December 2005 | MYR1.26 | MYR1.04 |
November 2005 | MYR1.26 | MYR1.06 |
October 2005 | MYR1.27 | MYR1.06 |
September 2005 | MYR1.29 | MYR1.08 |
August 2005 | MYR1.26 | MYR1.06 |
July 2005 | MYR1.28 | MYR1.10 |
June 2005 | MYR1.19 | MYR1.02 |
May 2005 | MYR1.18 | MYR1.02 |
April 2005 | MYR1.18 | MYR1.02 |
March 2005 | MYR1.16 | MYR1 |
February 2005 | MYR1.27 | MYR1.09 |
January 2005 | MYR1.15 | MYR0.99 |
December 2004 | MYR1.03 | MYR0.88 |
November 2004 | MYR1.01 | MYR0.89 |
October 2004 | MYR0.91 | MYR0.80 |
September 2004 | MYR0.95 | MYR0.84 |
August 2004 | MYR0.95 | MYR0.84 |
5235SS.KL
Price: MYR7.54
Dividend Yield: 0.05%
Forward Dividend Yield: 4.24%
Payout Ratio: 145.45%
Dividend Per Share: 0.32 MYR
Earnings Per Share: 0.22 MYR
P/E Ratio: 16.09
Exchange: KLS
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 13.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 16.66%