NOZAWA CORPORATION - Price History
Monthly price history for 5237.T (NOZAWA CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥903 | ¥903 |
| April 2024 | ¥905 | ¥905 |
| March 2024 | ¥958 | ¥958 |
| February 2024 | ¥959 | ¥994 |
| January 2024 | ¥926 | ¥960 |
| December 2023 | ¥859 | ¥890 |
| November 2023 | ¥815 | ¥845 |
| October 2023 | ¥814 | ¥844 |
| September 2023 | ¥815 | ¥845 |
| August 2023 | ¥807 | ¥837 |
| July 2023 | ¥733 | ¥760 |
| June 2023 | ¥742 | ¥769 |
| May 2023 | ¥693 | ¥718 |
| April 2023 | ¥692 | ¥717 |
| March 2023 | ¥665 | ¥689 |
| February 2023 | ¥654 | ¥713 |
| January 2023 | ¥611 | ¥666 |
| December 2022 | ¥640 | ¥698 |
| November 2022 | ¥653 | ¥712 |
| October 2022 | ¥644 | ¥702 |
| September 2022 | ¥642 | ¥700 |
| August 2022 | ¥646 | ¥704 |
| July 2022 | ¥656 | ¥715 |
| June 2022 | ¥665 | ¥725 |
| May 2022 | ¥651 | ¥710 |
| April 2022 | ¥662 | ¥722 |
| March 2022 | ¥657 | ¥716 |
| February 2022 | ¥631 | ¥727 |
| January 2022 | ¥624 | ¥718 |
| December 2021 | ¥617 | ¥711 |
| November 2021 | ¥603 | ¥694 |
| October 2021 | ¥604 | ¥696 |
| September 2021 | ¥621 | ¥715 |
| August 2021 | ¥606 | ¥698 |
| July 2021 | ¥619 | ¥713 |
| June 2021 | ¥617 | ¥710 |
| May 2021 | ¥620 | ¥714 |
| April 2021 | ¥631 | ¥726 |
| March 2021 | ¥629 | ¥724 |
| February 2021 | ¥589 | ¥697 |
| January 2021 | ¥574 | ¥679 |
| December 2020 | ¥572 | ¥676 |
| November 2020 | ¥577 | ¥682 |
| October 2020 | ¥559 | ¥661 |
| September 2020 | ¥556 | ¥657 |
| August 2020 | ¥563 | ¥666 |
| July 2020 | ¥567 | ¥670 |
| June 2020 | ¥518 | ¥613 |
| May 2020 | ¥497 | ¥588 |
| April 2020 | ¥465 | ¥550 |
| March 2020 | ¥521 | ¥616 |
| February 2020 | ¥549 | ¥675 |
| January 2020 | ¥582 | ¥716 |
| December 2019 | ¥609 | ¥749 |
| November 2019 | ¥541 | ¥665 |
| October 2019 | ¥555 | ¥682 |
| September 2019 | ¥505 | ¥621 |
| August 2019 | ¥499 | ¥614 |
| July 2019 | ¥559 | ¥687 |
| June 2019 | ¥576 | ¥708 |
| May 2019 | ¥516 | ¥635 |
| April 2019 | ¥621 | ¥764 |
| March 2019 | ¥611 | ¥751 |
| February 2019 | ¥607 | ¥756 |
| January 2019 | ¥741 | ¥923 |
| December 2018 | ¥749 | ¥934 |
| November 2018 | ¥849 | ¥1,058 |
| October 2018 | ¥941 | ¥1,173 |
| September 2018 | ¥1,001 | ¥1,248 |
| August 2018 | ¥972 | ¥1,211 |
| July 2018 | ¥995 | ¥1,240 |
| June 2018 | ¥977 | ¥1,217 |
| May 2018 | ¥1,017 | ¥1,268 |
| April 2018 | ¥997 | ¥1,242 |
| March 2018 | ¥977 | ¥1,218 |
| February 2018 | ¥1,131 | ¥1,461 |
| January 2018 | ¥1,234 | ¥1,594 |
| December 2017 | ¥1,118 | ¥1,444 |
| November 2017 | ¥1,053 | ¥1,360 |
| October 2017 | ¥1,120 | ¥1,447 |
| September 2017 | ¥1,084 | ¥1,401 |
| August 2017 | ¥1,060 | ¥1,370 |
| July 2017 | ¥1,099 | ¥1,420 |
| June 2017 | ¥1,073 | ¥1,386 |
| May 2017 | ¥1,002 | ¥1,295 |
| April 2017 | ¥879 | ¥1,136 |
| March 2017 | ¥906 | ¥1,171 |
| February 2017 | ¥867 | ¥1,124 |
| January 2017 | ¥879 | ¥1,140 |
| December 2016 | ¥812 | ¥1,052 |
| November 2016 | ¥798 | ¥1,034 |
| October 2016 | ¥732 | ¥949 |
| September 2016 | ¥651 | ¥844 |
| August 2016 | ¥625 | ¥810 |
| July 2016 | ¥670 | ¥868 |
| June 2016 | ¥628 | ¥814 |
| May 2016 | ¥685 | ¥888 |
| April 2016 | ¥657 | ¥852 |
| March 2016 | ¥688 | ¥892 |
| February 2016 | ¥627 | ¥838 |
| January 2016 | ¥747 | ¥998 |
| December 2015 | ¥854 | ¥1,140 |
| November 2015 | ¥860 | ¥1,148 |
| October 2015 | ¥842 | ¥1,124 |
| September 2015 | ¥771 | ¥1,030 |
| August 2015 | ¥807 | ¥1,078 |
| July 2015 | ¥848 | ¥1,132 |
| June 2015 | ¥869 | ¥1,160 |
| May 2015 | ¥878 | ¥1,172 |
| April 2015 | ¥809 | ¥1,080 |
| March 2015 | ¥834 | ¥1,114 |
| February 2015 | ¥740 | ¥1,006 |
| January 2015 | ¥727 | ¥988 |
| December 2014 | ¥710 | ¥964 |
| November 2014 | ¥714 | ¥970 |
| October 2014 | ¥590 | ¥802 |
| September 2014 | ¥624 | ¥848 |
| August 2014 | ¥643 | ¥874 |
| July 2014 | ¥574 | ¥780 |
| June 2014 | ¥559 | ¥760 |
| May 2014 | ¥521 | ¥708 |
| April 2014 | ¥530 | ¥720 |
| March 2014 | ¥545 | ¥740 |
| February 2014 | ¥585 | ¥810 |
| January 2014 | ¥678 | ¥938 |
| December 2013 | ¥727 | ¥1,006 |
| November 2013 | ¥655 | ¥906 |
| October 2013 | ¥543 | ¥752 |
| September 2013 | ¥483 | ¥668 |
| August 2013 | ¥418 | ¥578 |
| July 2013 | ¥377 | ¥522 |
| June 2013 | ¥419 | ¥580 |
| May 2013 | ¥399 | ¥552 |
| April 2013 | ¥373 | ¥516 |
| March 2013 | ¥321 | ¥444 |
| February 2013 | ¥267 | ¥376 |
| January 2013 | ¥229 | ¥322 |
| December 2012 | ¥249 | ¥350 |
| November 2012 | ¥186 | ¥262 |
| October 2012 | ¥188 | ¥264 |
| September 2012 | ¥159 | ¥224 |
| August 2012 | ¥156 | ¥220 |
| July 2012 | ¥159 | ¥224 |
| June 2012 | ¥168 | ¥236 |
| May 2012 | ¥156 | ¥220 |
| April 2012 | ¥186 | ¥262 |
| March 2012 | ¥202 | ¥284 |
| February 2012 | ¥196 | ¥280 |
| January 2012 | ¥193 | ¥276 |
| December 2011 | ¥162 | ¥232 |
| November 2011 | ¥150 | ¥214 |
| October 2011 | ¥153 | ¥218 |
| September 2011 | ¥179 | ¥256 |
| August 2011 | ¥175 | ¥250 |
| July 2011 | ¥207 | ¥296 |
| June 2011 | ¥217 | ¥310 |
| May 2011 | ¥218 | ¥312 |
| April 2011 | ¥214 | ¥306 |
| March 2011 | ¥195 | ¥278 |
| February 2011 | ¥144 | ¥208 |
| January 2011 | ¥145 | ¥210 |
| December 2010 | ¥140 | ¥202 |
| November 2010 | ¥163 | ¥236 |
| October 2010 | ¥137 | ¥198 |
| September 2010 | ¥151 | ¥218 |
| August 2010 | ¥162 | ¥234 |
| July 2010 | ¥174 | ¥252 |
| June 2010 | ¥182 | ¥264 |
| May 2010 | ¥189 | ¥274 |
| April 2010 | ¥202 | ¥292 |
| March 2010 | ¥196 | ¥284 |
| February 2010 | ¥196 | ¥284 |
| January 2010 | ¥200 | ¥290 |
| December 2009 | ¥188 | ¥272 |
| November 2009 | ¥182 | ¥264 |
| October 2009 | ¥204 | ¥296 |
| September 2009 | ¥216 | ¥312 |
| August 2009 | ¥225 | ¥326 |
| July 2009 | ¥202 | ¥292 |
| June 2009 | ¥195 | ¥282 |
| May 2009 | ¥193 | ¥280 |
| April 2009 | ¥191 | ¥276 |
| March 2009 | ¥214 | ¥310 |
| February 2009 | ¥195 | ¥282 |
| January 2009 | ¥175 | ¥254 |
| December 2008 | ¥153 | ¥222 |
| November 2008 | ¥151 | ¥218 |
| October 2008 | ¥151 | ¥218 |
| September 2008 | ¥221 | ¥320 |
| August 2008 | ¥228 | ¥330 |
| July 2008 | ¥227 | ¥328 |
| June 2008 | ¥225 | ¥326 |
| May 2008 | ¥239 | ¥346 |
| April 2008 | ¥233 | ¥338 |
| March 2008 | ¥242 | ¥350 |
| February 2008 | ¥229 | ¥338 |
| January 2008 | ¥210 | ¥310 |
| December 2007 | ¥232 | ¥342 |
| November 2007 | ¥293 | ¥432 |
| October 2007 | ¥330 | ¥486 |
| September 2007 | ¥323 | ¥476 |
| August 2007 | ¥314 | ¥462 |
| July 2007 | ¥367 | ¥540 |
| June 2007 | ¥383 | ¥564 |
| May 2007 | ¥367 | ¥540 |
| April 2007 | ¥301 | ¥444 |
| March 2007 | ¥334 | ¥492 |
| February 2007 | ¥312 | ¥460 |
| January 2007 | ¥334 | ¥492 |
| December 2006 | ¥333 | ¥490 |
| November 2006 | ¥295 | ¥434 |
| October 2006 | ¥303 | ¥446 |
| September 2006 | ¥334 | ¥492 |
| August 2006 | ¥341 | ¥502 |
| July 2006 | ¥319 | ¥470 |
| June 2006 | ¥390 | ¥574 |
| May 2006 | ¥407 | ¥600 |
| April 2006 | ¥486 | ¥716 |
| March 2006 | ¥570 | ¥840 |
| February 2006 | ¥577 | ¥850 |
| January 2006 | ¥631 | ¥930 |
| December 2005 | ¥679 | ¥1,000 |
| November 2005 | ¥337 | ¥496 |
| October 2005 | ¥733 | ¥1,080 |
| September 2005 | ¥608 | ¥896 |
| August 2005 | ¥683 | ¥1,006 |
| July 2005 | ¥813 | ¥1,198 |
| June 2005 | ¥234 | ¥344 |
| May 2005 | ¥200 | ¥294 |
| April 2005 | ¥202 | ¥298 |
| March 2005 | ¥223 | ¥328 |
| February 2005 | ¥219 | ¥322 |
| January 2005 | ¥187 | ¥276 |
| December 2004 | ¥178 | ¥262 |
| November 2004 | ¥174 | ¥256 |
| October 2004 | ¥178 | ¥262 |
| September 2004 | ¥174 | ¥256 |
| August 2004 | ¥193 | ¥284 |
| July 2004 | ¥190 | ¥280 |
| June 2004 | ¥176 | ¥260 |
| May 2004 | ¥170 | ¥250 |
| April 2004 | ¥187 | ¥276 |
| March 2004 | ¥187 | ¥276 |
| February 2004 | ¥140 | ¥210 |
| January 2004 | ¥134 | ¥200 |
| December 2003 | ¥126 | ¥188 |
| November 2003 | ¥128 | ¥192 |
| October 2003 | ¥144 | ¥216 |
| September 2003 | ¥132 | ¥198 |
| August 2003 | ¥139 | ¥208 |
| July 2003 | ¥136 | ¥204 |
| June 2003 | ¥144 | ¥216 |
| May 2003 | ¥134 | ¥200 |
| April 2003 | ¥130 | ¥194 |
| March 2003 | ¥127 | ¥190 |
| February 2003 | ¥135 | ¥206 |
| January 2003 | ¥119 | ¥182 |
| December 2002 | ¥119 | ¥182 |
| November 2002 | ¥134 | ¥204 |
| October 2002 | ¥132 | ¥202 |
| September 2002 | ¥149 | ¥228 |
| August 2002 | ¥134 | ¥204 |
| July 2002 | ¥149 | ¥228 |
| June 2002 | ¥138 | ¥210 |
| May 2002 | ¥136 | ¥208 |
| April 2002 | ¥136 | ¥208 |
| March 2002 | ¥136 | ¥208 |
| February 2002 | ¥106 | ¥164 |
| January 2002 | ¥106 | ¥164 |
| December 2001 | ¥99 | ¥154 |
| November 2001 | ¥113 | ¥176 |
| October 2001 | ¥115 | ¥178 |
| September 2001 | ¥112 | ¥174 |
| August 2001 | ¥109 | ¥170 |
| July 2001 | ¥117 | ¥182 |
| June 2001 | ¥129 | ¥200 |
| May 2001 | ¥138 | ¥214 |
| April 2001 | ¥154 | ¥240 |
| March 2001 | ¥153 | ¥238 |
| February 2001 | ¥111 | ¥172 |
| January 2001 | ¥116 | ¥180 |
| December 2000 | ¥115 | ¥178 |
| November 2000 | ¥126 | ¥196 |
| October 2000 | ¥116 | ¥180 |
| September 2000 | ¥122 | ¥190 |
| August 2000 | ¥122 | ¥190 |
| July 2000 | ¥129 | ¥200 |
| June 2000 | ¥129 | ¥200 |
| May 2000 | ¥113 | ¥176 |
| April 2000 | ¥120 | ¥186 |
5237.T
Price: ¥906
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.78%
Payout Ratio: 54.97%
Payout Ratio Range:
Dividend Per Share: 35.00 JPY
Earnings Per Share: 63.70 JPY
P/E Ratio: 28.64
Exchange: JPX
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 10.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 22.50%
DGR5: 27.94%
DGR10: 30.00%
DGR20: 30.00%