AirAsia X Berhad ( 5238.KL) - Price History
Monthly price history for 5238.KL (AirAsia X Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | MYR1.13 | MYR1.13 |
| May 2026 | MYR1.20 | MYR1.20 |
| April 2026 | MYR1.20 | MYR1.20 |
| March 2026 | MYR1.11 | MYR1.11 |
| February 2026 | MYR1.98 | MYR1.98 |
| January 2026 | MYR2.10 | MYR2.10 |
| December 2025 | MYR1.74 | MYR1.74 |
| November 2025 | MYR1.61 | MYR1.61 |
| October 2025 | MYR1.78 | MYR1.78 |
| September 2025 | MYR1.61 | MYR1.61 |
| August 2025 | MYR1.53 | MYR1.53 |
| July 2025 | MYR1.51 | MYR1.51 |
| June 2025 | MYR1.64 | MYR1.64 |
| May 2025 | MYR1.68 | MYR1.68 |
| April 2025 | MYR1.61 | MYR1.61 |
| March 2025 | MYR1.55 | MYR1.55 |
| February 2025 | MYR1.73 | MYR1.73 |
| January 2025 | MYR1.80 | MYR1.80 |
| December 2024 | MYR2 | MYR2 |
| November 2024 | MYR1.92 | MYR1.92 |
| October 2024 | MYR1.87 | MYR1.87 |
| September 2024 | MYR1.89 | MYR1.89 |
| August 2024 | MYR1.31 | MYR1.31 |
| July 2024 | MYR1.48 | MYR1.48 |
| June 2024 | MYR1.50 | MYR1.50 |
| May 2024 | MYR1.55 | MYR1.55 |
| April 2024 | MYR1.50 | MYR1.50 |
| March 2024 | MYR1.33 | MYR1.33 |
| February 2024 | MYR1.70 | MYR1.70 |
| January 2024 | MYR1.69 | MYR1.69 |
| December 2023 | MYR1.87 | MYR1.87 |
| November 2023 | MYR2.05 | MYR2.05 |
| October 2023 | MYR1.97 | MYR1.97 |
| September 2023 | MYR2.44 | MYR2.44 |
| August 2023 | MYR2.20 | MYR2.20 |
| July 2023 | MYR2.38 | MYR2.38 |
| June 2023 | MYR1.83 | MYR1.83 |
| May 2023 | MYR1.86 | MYR1.86 |
| April 2023 | MYR1.39 | MYR1.39 |
| March 2023 | MYR1.26 | MYR1.26 |
| February 2023 | MYR0.75 | MYR0.75 |
| January 2023 | MYR0.73 | MYR0.73 |
| December 2022 | MYR0.57 | MYR0.57 |
| November 2022 | MYR0.44 | MYR0.44 |
| October 2022 | MYR0.40 | MYR0.40 |
| September 2022 | MYR0.40 | MYR0.40 |
| August 2022 | MYR0.48 | MYR0.48 |
| July 2022 | MYR0.50 | MYR0.50 |
| June 2022 | MYR0.52 | MYR0.52 |
| May 2022 | MYR0.58 | MYR0.58 |
| April 2022 | MYR0.60 | MYR0.60 |
| March 2022 | MYR0.65 | MYR0.65 |
| February 2022 | MYR0.60 | MYR0.60 |
| January 2022 | MYR0.45 | MYR0.04 |
| December 2021 | MYR0.65 | MYR0.06 |
| November 2021 | MYR0.65 | MYR0.06 |
| October 2021 | MYR0.95 | MYR0.10 |
| September 2021 | MYR0.80 | MYR0.08 |
| August 2021 | MYR0.75 | MYR0.08 |
| July 2021 | MYR0.70 | MYR0.07 |
| June 2021 | MYR0.75 | MYR0.08 |
| May 2021 | MYR0.65 | MYR0.06 |
| April 2021 | MYR0.80 | MYR0.08 |
| March 2021 | MYR0.90 | MYR0.09 |
| February 2021 | MYR0.85 | MYR0.08 |
| January 2021 | MYR0.70 | MYR0.07 |
| December 2020 | MYR0.75 | MYR0.08 |
| November 2020 | MYR0.60 | MYR0.06 |
| October 2020 | MYR0.35 | MYR0.04 |
| September 2020 | MYR0.55 | MYR0.06 |
| August 2020 | MYR0.70 | MYR0.07 |
| July 2020 | MYR0.70 | MYR0.07 |
| June 2020 | MYR1 | MYR0.10 |
| May 2020 | MYR0.95 | MYR0.10 |
| April 2020 | MYR1.10 | MYR0.11 |
| March 2020 | MYR0.50 | MYR0.05 |
| February 2020 | MYR1.05 | MYR0.10 |
| January 2020 | MYR1.30 | MYR0.13 |
| December 2019 | MYR1.55 | MYR0.16 |
| November 2019 | MYR1.50 | MYR0.15 |
| October 2019 | MYR1.70 | MYR0.17 |
| September 2019 | MYR1.60 | MYR0.16 |
| August 2019 | MYR1.75 | MYR0.18 |
| July 2019 | MYR2.25 | MYR0.22 |
| June 2019 | MYR2.25 | MYR0.22 |
| May 2019 | MYR2.20 | MYR0.22 |
| April 2019 | MYR2.35 | MYR0.24 |
| March 2019 | MYR2.45 | MYR0.24 |
| February 2019 | MYR2.50 | MYR0.25 |
| January 2019 | MYR2.90 | MYR0.29 |
| December 2018 | MYR2.35 | MYR0.24 |
| November 2018 | MYR2.10 | MYR0.21 |
| October 2018 | MYR2.30 | MYR0.23 |
| September 2018 | MYR2.80 | MYR0.28 |
| August 2018 | MYR3.35 | MYR0.34 |
| July 2018 | MYR3.70 | MYR0.37 |
| June 2018 | MYR3.40 | MYR0.34 |
| May 2018 | MYR3.60 | MYR0.36 |
| April 2018 | MYR3.85 | MYR0.38 |
| March 2018 | MYR3.85 | MYR0.38 |
| February 2018 | MYR4.25 | MYR0.42 |
| January 2018 | MYR4.05 | MYR0.40 |
| December 2017 | MYR3.30 | MYR0.33 |
| November 2017 | MYR3.50 | MYR0.35 |
| October 2017 | MYR3.75 | MYR0.38 |
| September 2017 | MYR3.80 | MYR0.38 |
| August 2017 | MYR3.70 | MYR0.37 |
| July 2017 | MYR3.90 | MYR0.39 |
| June 2017 | MYR4.10 | MYR0.41 |
| May 2017 | MYR4 | MYR0.40 |
| April 2017 | MYR4.50 | MYR0.45 |
| March 2017 | MYR4 | MYR0.40 |
| February 2017 | MYR4.10 | MYR0.41 |
| January 2017 | MYR4.05 | MYR0.40 |
| December 2016 | MYR3.60 | MYR0.36 |
| November 2016 | MYR3.70 | MYR0.37 |
| October 2016 | MYR4.20 | MYR0.42 |
| September 2016 | MYR3.90 | MYR0.39 |
| August 2016 | MYR3.75 | MYR0.38 |
| July 2016 | MYR4 | MYR0.40 |
| June 2016 | MYR3.70 | MYR0.37 |
| May 2016 | MYR3.75 | MYR0.38 |
| April 2016 | MYR3.40 | MYR0.34 |
| March 2016 | MYR2.90 | MYR0.29 |
| February 2016 | MYR2.50 | MYR0.25 |
| January 2016 | MYR2.45 | MYR0.24 |
| December 2015 | MYR1.80 | MYR0.18 |
| November 2015 | MYR1.80 | MYR0.18 |
| October 2015 | MYR2.05 | MYR0.20 |
| September 2015 | MYR1.95 | MYR0.20 |
| August 2015 | MYR1.55 | MYR0.16 |
| July 2015 | MYR2.05 | MYR0.20 |
| June 2015 | MYR2.10 | MYR0.21 |
| May 2015 | MYR2.60 | MYR0.26 |
| April 2015 | MYR3.30 | MYR0.41 |
| March 2015 | MYR3.70 | MYR0.46 |
| February 2015 | MYR4.66 | MYR0.58 |
| January 2015 | MYR5.27 | MYR0.66 |
| December 2014 | MYR5.19 | MYR0.64 |
| November 2014 | MYR5.43 | MYR0.68 |
| October 2014 | MYR6.19 | MYR0.77 |
| September 2014 | MYR6.35 | MYR0.79 |
| August 2014 | MYR6.27 | MYR0.78 |
| July 2014 | MYR6.39 | MYR0.80 |
| June 2014 | MYR5.63 | MYR0.70 |
| May 2014 | MYR6.03 | MYR0.75 |
| April 2014 | MYR6.03 | MYR0.75 |
| March 2014 | MYR6.27 | MYR0.78 |
| February 2014 | MYR6.72 | MYR0.84 |
| January 2014 | MYR7.84 | MYR0.98 |
| December 2013 | MYR8 | MYR1 |
| November 2013 | MYR8.36 | MYR1.04 |
| October 2013 | MYR8.85 | MYR1.10 |
| September 2013 | MYR8.93 | MYR1.11 |
| August 2013 | MYR8.28 | MYR1.03 |
| July 2013 | MYR9.49 | MYR1.18 |
5238.KL
Price: MYR1.13
52 week price:
Earnings Per Share: 0.25 MYR
P/E Ratio: 6.80
Exchange: KLS
Sector: Industrials
Industry: Airlines
Market Capitalization: 760.0 million