Westports Holdings Berhad ( 5246.KL) - Price History
Monthly price history for 5246.KL (Westports Holdings Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | MYR5.99 | MYR5.99 |
| May 2026 | MYR6.11 | MYR6.11 |
| April 2026 | MYR5.70 | MYR5.70 |
| March 2026 | MYR5.93 | MYR5.93 |
| February 2026 | MYR6.15 | MYR6.15 |
| January 2026 | MYR5.99 | MYR6.11 |
| December 2025 | MYR5.56 | MYR5.67 |
| November 2025 | MYR5.26 | MYR5.36 |
| October 2025 | MYR5.05 | MYR5.15 |
| September 2025 | MYR5.26 | MYR5.36 |
| August 2025 | MYR5.48 | MYR5.59 |
| July 2025 | MYR5.40 | MYR5.60 |
| June 2025 | MYR5.20 | MYR5.40 |
| May 2025 | MYR4.38 | MYR4.54 |
| April 2025 | MYR4.10 | MYR4.25 |
| March 2025 | MYR4.63 | MYR4.80 |
| February 2025 | MYR4.44 | MYR4.61 |
| January 2025 | MYR4.31 | MYR4.58 |
| December 2024 | MYR4.38 | MYR4.66 |
| November 2024 | MYR4.03 | MYR4.28 |
| October 2024 | MYR3.96 | MYR4.21 |
| September 2024 | MYR4.02 | MYR4.27 |
| August 2024 | MYR4 | MYR4.25 |
| July 2024 | MYR4.13 | MYR4.48 |
| June 2024 | MYR3.84 | MYR4.17 |
| May 2024 | MYR3.73 | MYR4.05 |
| April 2024 | MYR3.60 | MYR3.91 |
| March 2024 | MYR3.54 | MYR3.84 |
| February 2024 | MYR3.47 | MYR3.77 |
| January 2024 | MYR3.42 | MYR3.80 |
| December 2023 | MYR3.29 | MYR3.65 |
| November 2023 | MYR3.15 | MYR3.50 |
| October 2023 | MYR3.02 | MYR3.36 |
| September 2023 | MYR2.91 | MYR3.23 |
| August 2023 | MYR3.15 | MYR3.50 |
| July 2023 | MYR3.08 | MYR3.50 |
| June 2023 | MYR3.20 | MYR3.64 |
| May 2023 | MYR3.32 | MYR3.78 |
| April 2023 | MYR3.10 | MYR3.53 |
| March 2023 | MYR3.17 | MYR3.60 |
| February 2023 | MYR3.25 | MYR3.70 |
| January 2023 | MYR3.25 | MYR3.77 |
| December 2022 | MYR3.28 | MYR3.80 |
| November 2022 | MYR2.95 | MYR3.42 |
| October 2022 | MYR2.90 | MYR3.36 |
| September 2022 | MYR2.64 | MYR3.06 |
| August 2022 | MYR3 | MYR3.48 |
| July 2022 | MYR2.96 | MYR3.50 |
| June 2022 | MYR3 | MYR3.55 |
| May 2022 | MYR2.92 | MYR3.45 |
| April 2022 | MYR3.33 | MYR3.94 |
| March 2022 | MYR3.38 | MYR4 |
| February 2022 | MYR3.30 | MYR3.91 |
| January 2022 | MYR3.17 | MYR3.84 |
| December 2021 | MYR3.34 | MYR4.05 |
| November 2021 | MYR3.34 | MYR4.05 |
| October 2021 | MYR3.69 | MYR4.47 |
| September 2021 | MYR3.72 | MYR4.50 |
| August 2021 | MYR3.63 | MYR4.40 |
| July 2021 | MYR3.28 | MYR4.06 |
| June 2021 | MYR3.40 | MYR4.21 |
| May 2021 | MYR3.49 | MYR4.31 |
| April 2021 | MYR3.48 | MYR4.30 |
| March 2021 | MYR3.40 | MYR4.20 |
| February 2021 | MYR3.30 | MYR4.08 |
| January 2021 | MYR3.43 | MYR4.30 |
| December 2020 | MYR3.43 | MYR4.30 |
| November 2020 | MYR3.43 | MYR4.30 |
| October 2020 | MYR3.11 | MYR3.90 |
| September 2020 | MYR3.08 | MYR3.86 |
| August 2020 | MYR2.91 | MYR3.65 |
| July 2020 | MYR3.09 | MYR3.93 |
| June 2020 | MYR2.99 | MYR3.80 |
| May 2020 | MYR3.14 | MYR3.99 |
| April 2020 | MYR2.91 | MYR3.70 |
| March 2020 | MYR2.66 | MYR3.38 |
| February 2020 | MYR2.70 | MYR3.44 |
| January 2020 | MYR3.06 | MYR3.95 |
| December 2019 | MYR3.26 | MYR4.21 |
| November 2019 | MYR3.23 | MYR4.17 |
| October 2019 | MYR3.31 | MYR4.28 |
| September 2019 | MYR3.20 | MYR4.13 |
| August 2019 | MYR3.25 | MYR4.20 |
| July 2019 | MYR3.04 | MYR4 |
| June 2019 | MYR3 | MYR3.94 |
| May 2019 | MYR2.95 | MYR3.88 |
| April 2019 | MYR2.89 | MYR3.80 |
| March 2019 | MYR2.86 | MYR3.76 |
| February 2019 | MYR2.81 | MYR3.69 |
| January 2019 | MYR2.78 | MYR3.72 |
| December 2018 | MYR2.71 | MYR3.62 |
| November 2018 | MYR2.82 | MYR3.77 |
| October 2018 | MYR2.55 | MYR3.41 |
| September 2018 | MYR2.84 | MYR3.80 |
| August 2018 | MYR2.78 | MYR3.72 |
| July 2018 | MYR2.73 | MYR3.70 |
| June 2018 | MYR2.50 | MYR3.39 |
| May 2018 | MYR2.54 | MYR3.45 |
| April 2018 | MYR2.46 | MYR3.34 |
| March 2018 | MYR2.65 | MYR3.59 |
| February 2018 | MYR2.71 | MYR3.68 |
| January 2018 | MYR2.52 | MYR3.50 |
| December 2017 | MYR2.67 | MYR3.70 |
| November 2017 | MYR2.48 | MYR3.44 |
| October 2017 | MYR2.68 | MYR3.71 |
| September 2017 | MYR2.75 | MYR3.81 |
| August 2017 | MYR2.70 | MYR3.75 |
| July 2017 | MYR2.64 | MYR3.73 |
| June 2017 | MYR2.58 | MYR3.64 |
| May 2017 | MYR2.88 | MYR4.06 |
| April 2017 | MYR2.84 | MYR4 |
| March 2017 | MYR2.87 | MYR4.05 |
| February 2017 | MYR2.84 | MYR4.01 |
| January 2017 | MYR2.91 | MYR4.17 |
| December 2016 | MYR3 | MYR4.30 |
| November 2016 | MYR3.05 | MYR4.37 |
| October 2016 | MYR3.07 | MYR4.41 |
| September 2016 | MYR3.06 | MYR4.39 |
| August 2016 | MYR3.10 | MYR4.45 |
| July 2016 | MYR3.08 | MYR4.50 |
| June 2016 | MYR2.88 | MYR4.20 |
| May 2016 | MYR2.98 | MYR4.34 |
| April 2016 | MYR2.84 | MYR4.15 |
| March 2016 | MYR2.83 | MYR4.13 |
| February 2016 | MYR2.76 | MYR4.03 |
| January 2016 | MYR2.74 | MYR4.06 |
| December 2015 | MYR2.78 | MYR4.12 |
| November 2015 | MYR2.91 | MYR4.30 |
| October 2015 | MYR2.91 | MYR4.30 |
| September 2015 | MYR2.86 | MYR4.24 |
| August 2015 | MYR2.84 | MYR4.20 |
| July 2015 | MYR2.67 | MYR4.01 |
| June 2015 | MYR2.82 | MYR4.23 |
| May 2015 | MYR2.82 | MYR4.23 |
| April 2015 | MYR3 | MYR4.50 |
| March 2015 | MYR2.68 | MYR4.02 |
| February 2015 | MYR2.29 | MYR3.44 |
| January 2015 | MYR2.29 | MYR3.50 |
| December 2014 | MYR2.20 | MYR3.36 |
| November 2014 | MYR2.18 | MYR3.33 |
| October 2014 | MYR1.96 | MYR3 |
| September 2014 | MYR2 | MYR3.05 |
| August 2014 | MYR1.89 | MYR2.89 |
| July 2014 | MYR1.83 | MYR2.84 |
| June 2014 | MYR1.73 | MYR2.69 |
| May 2014 | MYR1.72 | MYR2.68 |
| April 2014 | MYR1.62 | MYR2.52 |
| March 2014 | MYR1.63 | MYR2.53 |
| February 2014 | MYR1.62 | MYR2.51 |
| January 2014 | MYR1.60 | MYR2.53 |
| December 2013 | MYR1.60 | MYR2.53 |
| November 2013 | MYR1.60 | MYR2.54 |
| October 2013 | MYR1.62 | MYR2.57 |
5246.KL
Price: MYR5.99
52 week price:
Dividend Yield: 3.62%
5-year range yield:
Forward Dividend Yield: 3.94%
Payout Ratio: 74.08%
Dividend Per Share: 0.24 MYR
Earnings Per Share: 0.29 MYR
P/E Ratio: 20.79
Exchange: KLS
Sector: Industrials
Industry: Marine Shipping
Country: Malaysia
Market Capitalization: 20.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 5.10%
DGR5: 11.65%
DGR10: 7.81%