WPRTS - Price History
Monthly price history for 5246.KL (WPRTS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | MYR3.96 | MYR3.96 |
| April 2024 | MYR3.91 | MYR3.91 |
| March 2024 | MYR3.84 | MYR3.84 |
| February 2024 | MYR3.77 | MYR3.77 |
| January 2024 | MYR3.71 | MYR3.80 |
| December 2023 | MYR3.57 | MYR3.65 |
| November 2023 | MYR3.42 | MYR3.50 |
| October 2023 | MYR3.28 | MYR3.36 |
| September 2023 | MYR3.16 | MYR3.23 |
| August 2023 | MYR3.42 | MYR3.50 |
| July 2023 | MYR3.34 | MYR3.50 |
| June 2023 | MYR3.48 | MYR3.64 |
| May 2023 | MYR3.61 | MYR3.78 |
| April 2023 | MYR3.37 | MYR3.53 |
| March 2023 | MYR3.44 | MYR3.60 |
| February 2023 | MYR3.53 | MYR3.70 |
| January 2023 | MYR3.53 | MYR3.77 |
| December 2022 | MYR3.56 | MYR3.80 |
| November 2022 | MYR3.20 | MYR3.42 |
| October 2022 | MYR3.14 | MYR3.36 |
| September 2022 | MYR2.86 | MYR3.06 |
| August 2022 | MYR3.26 | MYR3.48 |
| July 2022 | MYR3.21 | MYR3.50 |
| June 2022 | MYR3.26 | MYR3.55 |
| May 2022 | MYR3.16 | MYR3.45 |
| April 2022 | MYR3.61 | MYR3.94 |
| March 2022 | MYR3.67 | MYR4 |
| February 2022 | MYR3.59 | MYR3.91 |
| January 2022 | MYR3.44 | MYR3.84 |
| December 2021 | MYR3.63 | MYR4.05 |
| November 2021 | MYR3.63 | MYR4.05 |
| October 2021 | MYR4.01 | MYR4.47 |
| September 2021 | MYR4.03 | MYR4.50 |
| August 2021 | MYR3.94 | MYR4.40 |
| July 2021 | MYR3.56 | MYR4.06 |
| June 2021 | MYR3.70 | MYR4.21 |
| May 2021 | MYR3.78 | MYR4.31 |
| April 2021 | MYR3.78 | MYR4.30 |
| March 2021 | MYR3.69 | MYR4.20 |
| February 2021 | MYR3.58 | MYR4.08 |
| January 2021 | MYR3.72 | MYR4.30 |
| December 2020 | MYR3.72 | MYR4.30 |
| November 2020 | MYR3.72 | MYR4.30 |
| October 2020 | MYR3.37 | MYR3.90 |
| September 2020 | MYR3.34 | MYR3.86 |
| August 2020 | MYR3.16 | MYR3.65 |
| July 2020 | MYR3.36 | MYR3.93 |
| June 2020 | MYR3.24 | MYR3.80 |
| May 2020 | MYR3.41 | MYR3.99 |
| April 2020 | MYR3.16 | MYR3.70 |
| March 2020 | MYR2.88 | MYR3.38 |
| February 2020 | MYR2.94 | MYR3.44 |
| January 2020 | MYR3.32 | MYR3.95 |
| December 2019 | MYR3.54 | MYR4.21 |
| November 2019 | MYR3.50 | MYR4.17 |
| October 2019 | MYR3.59 | MYR4.28 |
| September 2019 | MYR3.47 | MYR4.13 |
| August 2019 | MYR3.53 | MYR4.20 |
| July 2019 | MYR3.30 | MYR4 |
| June 2019 | MYR3.25 | MYR3.94 |
| May 2019 | MYR3.20 | MYR3.88 |
| April 2019 | MYR3.14 | MYR3.80 |
| March 2019 | MYR3.10 | MYR3.76 |
| February 2019 | MYR3.04 | MYR3.69 |
| January 2019 | MYR3.02 | MYR3.72 |
| December 2018 | MYR2.94 | MYR3.62 |
| November 2018 | MYR3.06 | MYR3.77 |
| October 2018 | MYR2.77 | MYR3.41 |
| September 2018 | MYR3.08 | MYR3.80 |
| August 2018 | MYR3.02 | MYR3.72 |
| July 2018 | MYR2.96 | MYR3.70 |
| June 2018 | MYR2.71 | MYR3.39 |
| May 2018 | MYR2.76 | MYR3.45 |
| April 2018 | MYR2.67 | MYR3.34 |
| March 2018 | MYR2.87 | MYR3.59 |
| February 2018 | MYR2.94 | MYR3.68 |
| January 2018 | MYR2.74 | MYR3.50 |
| December 2017 | MYR2.90 | MYR3.70 |
| November 2017 | MYR2.69 | MYR3.44 |
| October 2017 | MYR2.90 | MYR3.71 |
| September 2017 | MYR2.98 | MYR3.81 |
| August 2017 | MYR2.94 | MYR3.75 |
| July 2017 | MYR2.87 | MYR3.73 |
| June 2017 | MYR2.80 | MYR3.64 |
| May 2017 | MYR3.12 | MYR4.06 |
| April 2017 | MYR3.08 | MYR4 |
| March 2017 | MYR3.12 | MYR4.05 |
| February 2017 | MYR3.08 | MYR4.01 |
| January 2017 | MYR3.16 | MYR4.17 |
| December 2016 | MYR3.25 | MYR4.30 |
| November 2016 | MYR3.31 | MYR4.37 |
| October 2016 | MYR3.34 | MYR4.41 |
| September 2016 | MYR3.32 | MYR4.39 |
| August 2016 | MYR3.37 | MYR4.45 |
| July 2016 | MYR3.35 | MYR4.50 |
| June 2016 | MYR3.13 | MYR4.20 |
| May 2016 | MYR3.23 | MYR4.34 |
| April 2016 | MYR3.09 | MYR4.15 |
| March 2016 | MYR3.07 | MYR4.13 |
| February 2016 | MYR3 | MYR4.03 |
| January 2016 | MYR2.98 | MYR4.06 |
| December 2015 | MYR3.02 | MYR4.12 |
| November 2015 | MYR3.15 | MYR4.30 |
| October 2015 | MYR3.15 | MYR4.30 |
| September 2015 | MYR3.11 | MYR4.24 |
| August 2015 | MYR3.08 | MYR4.20 |
| July 2015 | MYR2.90 | MYR4.01 |
| June 2015 | MYR3.06 | MYR4.23 |
| May 2015 | MYR3.06 | MYR4.23 |
| April 2015 | MYR3.26 | MYR4.50 |
| March 2015 | MYR2.91 | MYR4.02 |
| February 2015 | MYR2.49 | MYR3.44 |
| January 2015 | MYR2.49 | MYR3.50 |
| December 2014 | MYR2.39 | MYR3.36 |
| November 2014 | MYR2.37 | MYR3.33 |
| October 2014 | MYR2.13 | MYR3 |
| September 2014 | MYR2.17 | MYR3.05 |
| August 2014 | MYR2.06 | MYR2.89 |
| July 2014 | MYR1.98 | MYR2.84 |
| June 2014 | MYR1.88 | MYR2.69 |
| May 2014 | MYR1.87 | MYR2.68 |
| April 2014 | MYR1.76 | MYR2.52 |
| March 2014 | MYR1.77 | MYR2.53 |
| February 2014 | MYR1.75 | MYR2.51 |
| January 2014 | MYR1.73 | MYR2.53 |
| December 2013 | MYR1.73 | MYR2.53 |
| November 2013 | MYR1.74 | MYR2.54 |
| October 2013 | MYR1.76 | MYR2.57 |
5246.KL
Price: MYR3.96
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.40%
Payout Ratio: 75.83%
Payout Ratio Range:
Dividend Per Share: 0.17 MYR
Earnings Per Share: 0.23 MYR
P/E Ratio: 16.91
Exchange: KLS
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 13.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 7.93%
DGR5: 3.30%