Get 20% lifetime commission for referring investors to digrin.com
here.
KAREX - Price History
Monthly price history for 5247.KL (KAREX)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | MYR0.87 | MYR0.87 |
| April 2024 | MYR0.80 | MYR0.80 |
| March 2024 | MYR0.80 | MYR0.80 |
| February 2024 | MYR0.78 | MYR0.78 |
| January 2024 | MYR0.80 | MYR0.80 |
| December 2023 | MYR0.73 | MYR0.73 |
| November 2023 | MYR0.70 | MYR0.70 |
| October 2023 | MYR0.57 | MYR0.58 |
| September 2023 | MYR0.55 | MYR0.56 |
| August 2023 | MYR0.57 | MYR0.58 |
| July 2023 | MYR0.55 | MYR0.56 |
| June 2023 | MYR0.56 | MYR0.57 |
| May 2023 | MYR0.59 | MYR0.60 |
| April 2023 | MYR0.62 | MYR0.64 |
| March 2023 | MYR0.65 | MYR0.66 |
| February 2023 | MYR0.75 | MYR0.76 |
| January 2023 | MYR0.79 | MYR0.80 |
| December 2022 | MYR0.72 | MYR0.73 |
| November 2022 | MYR0.62 | MYR0.64 |
| October 2022 | MYR0.40 | MYR0.40 |
| September 2022 | MYR0.35 | MYR0.36 |
| August 2022 | MYR0.35 | MYR0.36 |
| July 2022 | MYR0.37 | MYR0.38 |
| June 2022 | MYR0.36 | MYR0.37 |
| May 2022 | MYR0.38 | MYR0.38 |
| April 2022 | MYR0.35 | MYR0.36 |
| March 2022 | MYR0.39 | MYR0.40 |
| February 2022 | MYR0.37 | MYR0.38 |
| January 2022 | MYR0.39 | MYR0.40 |
| December 2021 | MYR0.40 | MYR0.40 |
| November 2021 | MYR0.43 | MYR0.44 |
| October 2021 | MYR0.46 | MYR0.47 |
| September 2021 | MYR0.42 | MYR0.42 |
| August 2021 | MYR0.45 | MYR0.46 |
| July 2021 | MYR0.48 | MYR0.49 |
| June 2021 | MYR0.52 | MYR0.53 |
| May 2021 | MYR0.56 | MYR0.56 |
| April 2021 | MYR0.70 | MYR0.71 |
| March 2021 | MYR0.62 | MYR0.62 |
| February 2021 | MYR0.64 | MYR0.65 |
| January 2021 | MYR0.76 | MYR0.78 |
| December 2020 | MYR0.78 | MYR0.79 |
| November 2020 | MYR0.83 | MYR0.85 |
| October 2020 | MYR0.73 | MYR0.75 |
| September 2020 | MYR0.68 | MYR0.70 |
| August 2020 | MYR0.83 | MYR0.84 |
| July 2020 | MYR0.56 | MYR0.58 |
| June 2020 | MYR0.48 | MYR0.48 |
| May 2020 | MYR0.59 | MYR0.60 |
| April 2020 | MYR0.47 | MYR0.48 |
| March 2020 | MYR0.41 | MYR0.42 |
| February 2020 | MYR0.42 | MYR0.44 |
| January 2020 | MYR0.44 | MYR0.46 |
| December 2019 | MYR0.54 | MYR0.56 |
| November 2019 | MYR0.41 | MYR0.44 |
| October 2019 | MYR0.43 | MYR0.46 |
| September 2019 | MYR0.40 | MYR0.42 |
| August 2019 | MYR0.44 | MYR0.46 |
| July 2019 | MYR0.52 | MYR0.55 |
| June 2019 | MYR0.52 | MYR0.54 |
| May 2019 | MYR0.47 | MYR0.50 |
| April 2019 | MYR0.60 | MYR0.64 |
| March 2019 | MYR0.42 | MYR0.44 |
| February 2019 | MYR0.37 | MYR0.40 |
| January 2019 | MYR0.36 | MYR0.38 |
| December 2018 | MYR0.44 | MYR0.47 |
| November 2018 | MYR0.50 | MYR0.53 |
| October 2018 | MYR0.58 | MYR0.62 |
| September 2018 | MYR0.73 | MYR0.78 |
| August 2018 | MYR0.64 | MYR0.68 |
| July 2018 | MYR0.77 | MYR0.82 |
| June 2018 | MYR0.77 | MYR0.82 |
| May 2018 | MYR0.52 | MYR0.56 |
| April 2018 | MYR0.72 | MYR0.76 |
| March 2018 | MYR0.76 | MYR0.81 |
| February 2018 | MYR0.98 | MYR1.04 |
| January 2018 | MYR1.08 | MYR1.15 |
| December 2017 | MYR1.22 | MYR1.30 |
| November 2017 | MYR1.34 | MYR1.44 |
| October 2017 | MYR1.53 | MYR1.64 |
| September 2017 | MYR1.40 | MYR1.51 |
| August 2017 | MYR1.31 | MYR1.41 |
| July 2017 | MYR1.51 | MYR1.62 |
| June 2017 | MYR1.58 | MYR1.70 |
| May 2017 | MYR1.68 | MYR1.80 |
| April 2017 | MYR1.95 | MYR2.10 |
| March 2017 | MYR2.01 | MYR2.16 |
| February 2017 | MYR2.07 | MYR2.22 |
| January 2017 | MYR2.24 | MYR2.41 |
| December 2016 | MYR2.20 | MYR2.36 |
| November 2016 | MYR2.22 | MYR2.41 |
| October 2016 | MYR2.25 | MYR2.44 |
| September 2016 | MYR2.27 | MYR2.46 |
| August 2016 | MYR2.23 | MYR2.42 |
| July 2016 | MYR2.20 | MYR2.39 |
| June 2016 | MYR2.22 | MYR2.41 |
| May 2016 | MYR2.08 | MYR2.26 |
| April 2016 | MYR2.39 | MYR2.59 |
| March 2016 | MYR2.34 | MYR3.80 |
| February 2016 | MYR2.40 | MYR3.91 |
| January 2016 | MYR2.52 | MYR4.09 |
| December 2015 | MYR2.54 | MYR4.13 |
| November 2015 | MYR2.40 | MYR3.93 |
| October 2015 | MYR2.14 | MYR3.50 |
| September 2015 | MYR1.99 | MYR3.25 |
| August 2015 | MYR1.94 | MYR3.17 |
| July 2015 | MYR2.12 | MYR3.47 |
| June 2015 | MYR1.88 | MYR3.07 |
| May 2015 | MYR1.92 | MYR3.14 |
| April 2015 | MYR1.85 | MYR3.02 |
| March 2015 | MYR1.87 | MYR4.59 |
| February 2015 | MYR1.63 | MYR4 |
| January 2015 | MYR1.63 | MYR4 |
| December 2014 | MYR1.38 | MYR3.38 |
| November 2014 | MYR1.23 | MYR3.04 |
| October 2014 | MYR1.24 | MYR3.08 |
| September 2014 | MYR1.15 | MYR2.85 |
| August 2014 | MYR1.13 | MYR2.80 |
| July 2014 | MYR1.21 | MYR3 |
| June 2014 | MYR1.21 | MYR3 |
| May 2014 | MYR1.28 | MYR3.16 |
| April 2014 | MYR1.24 | MYR3.06 |
| March 2014 | MYR1.29 | MYR3.19 |
| February 2014 | MYR1.17 | MYR4.35 |
| January 2014 | MYR1.10 | MYR4.08 |
| December 2013 | MYR1.12 | MYR4.17 |
| November 2013 | MYR0.86 | MYR3.21 |
5247.KL
Price: MYR0.87
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.15%
Payout Ratio: 50.00%
Payout Ratio Range:
Dividend Per Share: 0.01 MYR
Earnings Per Share: 0.02 MYR
P/E Ratio: 84
Exchange: KLS
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 848.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 1