BAUTO - Price History
Monthly price history for 5248.KL (BAUTO)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR2.46 | MYR2.46 |
April 2024 | MYR2.31 | MYR2.31 |
March 2024 | MYR2.39 | MYR2.39 |
February 2024 | MYR2.44 | MYR2.44 |
January 2024 | MYR2.44 | MYR2.44 |
December 2023 | MYR2.36 | MYR2.36 |
November 2023 | MYR2.26 | MYR2.31 |
October 2023 | MYR2.45 | MYR2.50 |
September 2023 | MYR2.39 | MYR2.49 |
August 2023 | MYR2.15 | MYR2.24 |
July 2023 | MYR1.97 | MYR2.05 |
June 2023 | MYR2.06 | MYR2.23 |
May 2023 | MYR2.01 | MYR2.17 |
April 2023 | MYR2.14 | MYR2.31 |
March 2023 | MYR2.10 | MYR2.31 |
February 2023 | MYR1.95 | MYR2.15 |
January 2023 | MYR1.97 | MYR2.17 |
December 2022 | MYR1.93 | MYR2.13 |
November 2022 | MYR1.75 | MYR1.96 |
October 2022 | MYR1.77 | MYR1.98 |
September 2022 | MYR1.64 | MYR1.87 |
August 2022 | MYR1.60 | MYR1.82 |
July 2022 | MYR1.56 | MYR1.77 |
June 2022 | MYR1.48 | MYR1.70 |
May 2022 | MYR1.55 | MYR1.78 |
April 2022 | MYR1.54 | MYR1.77 |
March 2022 | MYR1.54 | MYR1.79 |
February 2022 | MYR1.54 | MYR1.79 |
January 2022 | MYR1.42 | MYR1.65 |
December 2021 | MYR1.34 | MYR1.58 |
November 2021 | MYR1.27 | MYR1.49 |
October 2021 | MYR1.38 | MYR1.62 |
September 2021 | MYR1.35 | MYR1.59 |
August 2021 | MYR1.38 | MYR1.63 |
July 2021 | MYR1.28 | MYR1.51 |
June 2021 | MYR1.28 | MYR1.53 |
May 2021 | MYR1.11 | MYR1.32 |
April 2021 | MYR1.24 | MYR1.48 |
March 2021 | MYR1.19 | MYR1.44 |
February 2021 | MYR1.11 | MYR1.34 |
January 2021 | MYR1.13 | MYR1.36 |
December 2020 | MYR1.19 | MYR1.45 |
November 2020 | MYR1.12 | MYR1.36 |
October 2020 | MYR0.95 | MYR1.16 |
September 2020 | MYR1.13 | MYR1.38 |
August 2020 | MYR1.11 | MYR1.36 |
July 2020 | MYR1.15 | MYR1.41 |
June 2020 | MYR1.21 | MYR1.48 |
May 2020 | MYR1.02 | MYR1.25 |
April 2020 | MYR1.10 | MYR1.36 |
March 2020 | MYR0.92 | MYR1.13 |
February 2020 | MYR1.44 | MYR1.78 |
January 2020 | MYR1.50 | MYR1.85 |
December 2019 | MYR1.68 | MYR2.10 |
November 2019 | MYR1.68 | MYR2.11 |
October 2019 | MYR1.82 | MYR2.28 |
September 2019 | MYR1.79 | MYR2.28 |
August 2019 | MYR1.79 | MYR2.28 |
July 2019 | MYR2 | MYR2.55 |
June 2019 | MYR2.04 | MYR2.66 |
May 2019 | MYR1.76 | MYR2.30 |
April 2019 | MYR1.84 | MYR2.40 |
March 2019 | MYR1.70 | MYR2.26 |
February 2019 | MYR1.64 | MYR2.19 |
January 2019 | MYR1.64 | MYR2.19 |
December 2018 | MYR1.62 | MYR2.15 |
November 2018 | MYR1.55 | MYR2.10 |
October 2018 | MYR1.40 | MYR1.90 |
September 2018 | MYR1.54 | MYR2.11 |
August 2018 | MYR1.56 | MYR2.14 |
July 2018 | MYR1.59 | MYR2.18 |
June 2018 | MYR1.59 | MYR2.20 |
May 2018 | MYR1.59 | MYR2.20 |
April 2018 | MYR1.60 | MYR2.22 |
March 2018 | MYR1.54 | MYR2.16 |
February 2018 | MYR1.52 | MYR2.13 |
January 2018 | MYR1.60 | MYR2.24 |
December 2017 | MYR1.56 | MYR2.20 |
November 2017 | MYR1.45 | MYR2.05 |
October 2017 | MYR1.45 | MYR2.04 |
September 2017 | MYR1.49 | MYR2.11 |
August 2017 | MYR1.32 | MYR1.87 |
July 2017 | MYR1.38 | MYR1.96 |
June 2017 | MYR1.39 | MYR2.01 |
May 2017 | MYR1.39 | MYR2 |
April 2017 | MYR1.49 | MYR2.15 |
March 2017 | MYR1.37 | MYR2 |
February 2017 | MYR1.41 | MYR2.06 |
January 2017 | MYR1.44 | MYR2.10 |
December 2016 | MYR1.44 | MYR2.13 |
November 2016 | MYR1.45 | MYR2.15 |
October 2016 | MYR1.54 | MYR2.28 |
September 2016 | MYR1.52 | MYR2.28 |
August 2016 | MYR1.50 | MYR2.26 |
July 2016 | MYR1.56 | MYR2.34 |
June 2016 | MYR1.53 | MYR2.32 |
May 2016 | MYR1.57 | MYR2.39 |
April 2016 | MYR1.45 | MYR2.20 |
March 2016 | MYR1.43 | MYR2.17 |
February 2016 | MYR1.44 | MYR2.20 |
January 2016 | MYR1.42 | MYR2.17 |
December 2015 | MYR1.38 | MYR2.14 |
November 2015 | MYR1.41 | MYR2.19 |
October 2015 | MYR1.35 | MYR2.10 |
September 2015 | MYR1.25 | MYR1.96 |
August 2015 | MYR1.36 | MYR2.14 |
July 2015 | MYR1.66 | MYR2.60 |
June 2015 | MYR1.70 | MYR2.70 |
May 2015 | MYR1.69 | MYR3.75 |
April 2015 | MYR1.82 | MYR4.04 |
March 2015 | MYR1.69 | MYR3.78 |
February 2015 | MYR1.60 | MYR3.59 |
January 2015 | MYR1.48 | MYR3.31 |
December 2014 | MYR1.46 | MYR3.30 |
November 2014 | MYR1.48 | MYR3.35 |
October 2014 | MYR1.55 | MYR3.51 |
September 2014 | MYR1.52 | MYR3.44 |
August 2014 | MYR1.17 | MYR2.66 |
July 2014 | MYR1.13 | MYR2.58 |
June 2014 | MYR1.01 | MYR2.29 |
May 2014 | MYR0.88 | MYR2.03 |
April 2014 | MYR0.90 | MYR2.08 |
March 2014 | MYR0.80 | MYR1.84 |
February 2014 | MYR0.75 | MYR1.74 |
January 2014 | MYR0.84 | MYR1.93 |
December 2013 | MYR0.71 | MYR1.65 |
November 2013 | MYR0.65 | MYR1.52 |
5248.KL
Price: MYR2.46
Dividend Yield: 0.07%
Forward Dividend Yield: 6.91%
Payout Ratio: 54.84%
Dividend Per Share: 0.17 MYR
Earnings Per Share: 0.31 MYR
P/E Ratio: 7.24
Exchange: KLS
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 26.83%
DGR5: 26.55%