SEM - Price History
Monthly price history for 5250.KL (SEM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | MYR2 | MYR2 |
| April 2024 | MYR2.03 | MYR2.03 |
| March 2024 | MYR2 | MYR2 |
| February 2024 | MYR2 | MYR2 |
| January 2024 | MYR2 | MYR2 |
| December 2023 | MYR2 | MYR2 |
| November 2023 | MYR1.96 | MYR1.96 |
| October 2023 | MYR1.96 | MYR1.96 |
| September 2023 | MYR1.99 | MYR1.99 |
| August 2023 | MYR1.92 | MYR1.92 |
| July 2023 | MYR2 | MYR2 |
| June 2023 | MYR2 | MYR2 |
| May 2023 | MYR2.03 | MYR2.03 |
| April 2023 | MYR1.99 | MYR2.04 |
| March 2023 | MYR1.99 | MYR2.04 |
| February 2023 | MYR1.81 | MYR1.86 |
| January 2023 | MYR2 | MYR2.05 |
| December 2022 | MYR1.88 | MYR1.93 |
| November 2022 | MYR1.59 | MYR1.63 |
| October 2022 | MYR2.32 | MYR2.38 |
| September 2022 | MYR1.52 | MYR1.56 |
| August 2022 | MYR1.52 | MYR1.56 |
| July 2022 | MYR1.51 | MYR1.55 |
| June 2022 | MYR1.35 | MYR1.39 |
| May 2022 | MYR1.37 | MYR1.41 |
| April 2022 | MYR1.40 | MYR1.46 |
| March 2022 | MYR1.37 | MYR1.43 |
| February 2022 | MYR1.40 | MYR1.46 |
| January 2022 | MYR1.48 | MYR1.55 |
| December 2021 | MYR1.43 | MYR1.50 |
| November 2021 | MYR1.43 | MYR1.50 |
| October 2021 | MYR1.46 | MYR1.53 |
| September 2021 | MYR1.46 | MYR1.53 |
| August 2021 | MYR1.45 | MYR1.52 |
| July 2021 | MYR1.45 | MYR1.52 |
| June 2021 | MYR1.38 | MYR1.44 |
| May 2021 | MYR1.36 | MYR1.42 |
| April 2021 | MYR1.40 | MYR1.48 |
| March 2021 | MYR1.32 | MYR1.40 |
| February 2021 | MYR1.23 | MYR1.30 |
| January 2021 | MYR1.24 | MYR1.31 |
| December 2020 | MYR1.29 | MYR1.36 |
| November 2020 | MYR1.23 | MYR1.30 |
| October 2020 | MYR1.29 | MYR1.36 |
| September 2020 | MYR1.27 | MYR1.34 |
| August 2020 | MYR1.32 | MYR1.40 |
| July 2020 | MYR1.29 | MYR1.36 |
| June 2020 | MYR1.28 | MYR1.35 |
| May 2020 | MYR1.23 | MYR1.30 |
| April 2020 | MYR1.25 | MYR1.34 |
| March 2020 | MYR1.26 | MYR1.36 |
| February 2020 | MYR1.30 | MYR1.40 |
| January 2020 | MYR1.30 | MYR1.40 |
| December 2019 | MYR1.33 | MYR1.43 |
| November 2019 | MYR1.34 | MYR1.44 |
| October 2019 | MYR1.31 | MYR1.41 |
| September 2019 | MYR1.35 | MYR1.45 |
| August 2019 | MYR1.35 | MYR1.45 |
| July 2019 | MYR1.38 | MYR1.48 |
| June 2019 | MYR1.38 | MYR1.49 |
| May 2019 | MYR1.41 | MYR1.52 |
| April 2019 | MYR1.33 | MYR1.45 |
| March 2019 | MYR1.33 | MYR1.45 |
| February 2019 | MYR1.30 | MYR1.42 |
| January 2019 | MYR1.27 | MYR1.39 |
| December 2018 | MYR1.35 | MYR1.47 |
| November 2018 | MYR1.16 | MYR1.27 |
| October 2018 | MYR1.23 | MYR1.34 |
| September 2018 | MYR1.32 | MYR1.44 |
| August 2018 | MYR1.27 | MYR1.39 |
| July 2018 | MYR1.33 | MYR1.45 |
| June 2018 | MYR1.33 | MYR1.45 |
| May 2018 | MYR1.35 | MYR1.47 |
| April 2018 | MYR1.32 | MYR1.47 |
| March 2018 | MYR1.30 | MYR1.45 |
| February 2018 | MYR1.32 | MYR1.47 |
| January 2018 | MYR1.35 | MYR1.51 |
| December 2017 | MYR1.33 | MYR1.49 |
| November 2017 | MYR1.37 | MYR1.53 |
| October 2017 | MYR1.35 | MYR1.51 |
| September 2017 | MYR1.35 | MYR1.51 |
| August 2017 | MYR1.21 | MYR1.35 |
| July 2017 | MYR1.19 | MYR1.32 |
| June 2017 | MYR1.19 | MYR1.32 |
| May 2017 | MYR1.13 | MYR1.26 |
| April 2017 | MYR1.39 | MYR1.54 |
| March 2017 | MYR1.37 | MYR1.54 |
| February 2017 | MYR1.25 | MYR1.41 |
| January 2017 | MYR1.29 | MYR1.46 |
| December 2016 | MYR1.21 | MYR1.37 |
| November 2016 | MYR1.43 | MYR1.61 |
| October 2016 | MYR1.49 | MYR1.68 |
| September 2016 | MYR1.54 | MYR1.74 |
| August 2016 | MYR1.26 | MYR1.43 |
| July 2016 | MYR1.14 | MYR1.28 |
| June 2016 | MYR1.16 | MYR1.31 |
| May 2016 | MYR1.14 | MYR1.29 |
| April 2016 | MYR1.19 | MYR1.34 |
| March 2016 | MYR1.20 | MYR1.35 |
| February 2016 | MYR1.22 | MYR1.40 |
| January 2016 | MYR1.26 | MYR1.45 |
| December 2015 | MYR1.29 | MYR1.49 |
| November 2015 | MYR1.18 | MYR1.36 |
| October 2015 | MYR1.19 | MYR1.37 |
| September 2015 | MYR1.24 | MYR1.43 |
| August 2015 | MYR1.23 | MYR1.42 |
| July 2015 | MYR1.40 | MYR1.61 |
| June 2015 | MYR1.34 | MYR1.54 |
| May 2015 | MYR1.44 | MYR1.66 |
| April 2015 | MYR1.39 | MYR1.60 |
| March 2015 | MYR1.34 | MYR1.54 |
| February 2015 | MYR1.29 | MYR1.51 |
| January 2015 | MYR1.11 | MYR1.30 |
| December 2014 | MYR1.24 | MYR1.45 |
| November 2014 | MYR1.34 | MYR1.56 |
| October 2014 | MYR1.38 | MYR1.61 |
| September 2014 | MYR1.48 | MYR1.73 |
| August 2014 | MYR1.42 | MYR1.66 |
| July 2014 | MYR1.59 | MYR1.85 |
| June 2014 | MYR1.38 | MYR1.61 |
| May 2014 | MYR1.26 | MYR1.48 |
5250.KL
Price: MYR2
Dividend Yield: 0.01%
Forward Dividend Yield: 1.35%
Payout Ratio: -270.00%
Dividend Per Share: 0.03 MYR
Earnings Per Share: -0.02 MYR
P/E Ratio: -102
Exchange: KLS
Sector: Consumer Defensive
Industry: Grocery Stores
Market Capitalization: 2.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 15.52%
DGR5: 6.36%