RESOL HOLDINGS CO LTD - Price History
Monthly price history for 5261.T (RESOL HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥5,070 | ¥5,070 |
| April 2024 | ¥5,130 | ¥5,130 |
| March 2024 | ¥5,440 | ¥5,440 |
| February 2024 | ¥5,955 | ¥6,040 |
| January 2024 | ¥6,044 | ¥6,130 |
| December 2023 | ¥5,541 | ¥5,620 |
| November 2023 | ¥5,344 | ¥5,420 |
| October 2023 | ¥4,960 | ¥5,030 |
| September 2023 | ¥4,748 | ¥4,815 |
| August 2023 | ¥4,743 | ¥4,810 |
| July 2023 | ¥4,713 | ¥4,780 |
| June 2023 | ¥4,738 | ¥4,805 |
| May 2023 | ¥4,624 | ¥4,690 |
| April 2023 | ¥4,782 | ¥4,850 |
| March 2023 | ¥4,738 | ¥4,805 |
| February 2023 | ¥4,839 | ¥4,955 |
| January 2023 | ¥4,668 | ¥4,780 |
| December 2022 | ¥4,488 | ¥4,595 |
| November 2022 | ¥4,458 | ¥4,565 |
| October 2022 | ¥4,410 | ¥4,515 |
| September 2022 | ¥4,414 | ¥4,520 |
| August 2022 | ¥4,414 | ¥4,520 |
| July 2022 | ¥4,854 | ¥4,970 |
| June 2022 | ¥4,541 | ¥4,650 |
| May 2022 | ¥4,493 | ¥4,600 |
| April 2022 | ¥4,385 | ¥4,490 |
| March 2022 | ¥4,288 | ¥4,390 |
| February 2022 | ¥4,280 | ¥4,430 |
| January 2022 | ¥4,150 | ¥4,295 |
| December 2021 | ¥4,096 | ¥4,240 |
| November 2021 | ¥3,898 | ¥4,035 |
| October 2021 | ¥3,990 | ¥4,130 |
| September 2021 | ¥3,980 | ¥4,120 |
| August 2021 | ¥3,836 | ¥3,970 |
| July 2021 | ¥3,836 | ¥3,970 |
| June 2021 | ¥3,869 | ¥4,005 |
| May 2021 | ¥3,922 | ¥4,060 |
| April 2021 | ¥3,768 | ¥3,900 |
| March 2021 | ¥4,000 | ¥4,140 |
| February 2021 | ¥3,963 | ¥4,150 |
| January 2021 | ¥3,696 | ¥3,870 |
| December 2020 | ¥3,610 | ¥3,780 |
| November 2020 | ¥3,596 | ¥3,765 |
| October 2020 | ¥3,457 | ¥3,620 |
| September 2020 | ¥3,725 | ¥3,900 |
| August 2020 | ¥3,242 | ¥3,395 |
| July 2020 | ¥3,147 | ¥3,295 |
| June 2020 | ¥3,381 | ¥3,540 |
| May 2020 | ¥3,429 | ¥3,590 |
| April 2020 | ¥3,075 | ¥3,220 |
| March 2020 | ¥3,223 | ¥3,375 |
| February 2020 | ¥3,497 | ¥3,710 |
| January 2020 | ¥3,878 | ¥4,115 |
| December 2019 | ¥3,902 | ¥4,140 |
| November 2019 | ¥3,911 | ¥4,150 |
| October 2019 | ¥3,794 | ¥4,025 |
| September 2019 | ¥3,770 | ¥4,000 |
| August 2019 | ¥3,666 | ¥3,890 |
| July 2019 | ¥3,808 | ¥4,040 |
| June 2019 | ¥3,591 | ¥3,810 |
| May 2019 | ¥3,680 | ¥3,905 |
| April 2019 | ¥3,803 | ¥4,035 |
| March 2019 | ¥3,770 | ¥4,000 |
| February 2019 | ¥4,059 | ¥4,375 |
| January 2019 | ¥3,692 | ¥3,980 |
| December 2018 | ¥3,567 | ¥3,845 |
| November 2018 | ¥3,743 | ¥4,035 |
| October 2018 | ¥3,924 | ¥4,230 |
| September 2018 | ¥4,161 | ¥4,485 |
| August 2018 | ¥4,036 | ¥4,350 |
| July 2018 | ¥4,036 | ¥4,350 |
| June 2018 | ¥4,068 | ¥4,385 |
| May 2018 | ¥4,133 | ¥4,455 |
| April 2018 | ¥4,054 | ¥4,370 |
| March 2018 | ¥4,022 | ¥4,335 |
| February 2018 | ¥4,214 | ¥4,615 |
| January 2018 | ¥4,201 | ¥4,600 |
| December 2017 | ¥4,064 | ¥4,450 |
| November 2017 | ¥3,634 | ¥3,980 |
| October 2017 | ¥3,685 | ¥4,035 |
| September 2017 | ¥3,543 | ¥3,880 |
| August 2017 | ¥3,415 | ¥3,740 |
| July 2017 | ¥3,379 | ¥3,700 |
| June 2017 | ¥3,360 | ¥3,680 |
| May 2017 | ¥3,315 | ¥3,630 |
| April 2017 | ¥3,141 | ¥3,440 |
| March 2017 | ¥3,205 | ¥3,510 |
| February 2017 | ¥3,199 | ¥3,550 |
| January 2017 | ¥3,081 | ¥3,420 |
| December 2016 | ¥3,000 | ¥3,330 |
| November 2016 | ¥2,883 | ¥3,200 |
| October 2016 | ¥2,910 | ¥3,230 |
| September 2016 | ¥2,847 | ¥3,160 |
| August 2016 | ¥2,829 | ¥3,140 |
| July 2016 | ¥2,730 | ¥3,030 |
| June 2016 | ¥2,640 | ¥2,930 |
| May 2016 | ¥2,757 | ¥3,060 |
| April 2016 | ¥2,739 | ¥3,040 |
| March 2016 | ¥2,793 | ¥3,100 |
| February 2016 | ¥2,696 | ¥3,040 |
| January 2016 | ¥2,918 | ¥3,290 |
| December 2015 | ¥2,962 | ¥3,340 |
| November 2015 | ¥2,847 | ¥3,210 |
| October 2015 | ¥2,474 | ¥2,790 |
| September 2015 | ¥2,421 | ¥2,730 |
| August 2015 | ¥2,510 | ¥2,830 |
| July 2015 | ¥3,033 | ¥3,420 |
| June 2015 | ¥2,882 | ¥3,250 |
| May 2015 | ¥2,466 | ¥2,780 |
| April 2015 | ¥2,333 | ¥2,630 |
| March 2015 | ¥2,226 | ¥2,510 |
| February 2015 | ¥2,272 | ¥2,590 |
| January 2015 | ¥2,289 | ¥2,610 |
| December 2014 | ¥2,061 | ¥2,350 |
| November 2014 | ¥2,105 | ¥2,400 |
| October 2014 | ¥2,114 | ¥2,410 |
| September 2014 | ¥1,974 | ¥2,250 |
| August 2014 | ¥2,017 | ¥2,300 |
| July 2014 | ¥2,044 | ¥2,330 |
| June 2014 | ¥2,096 | ¥2,390 |
| May 2014 | ¥2,017 | ¥2,300 |
| April 2014 | ¥1,982 | ¥2,260 |
| March 2014 | ¥2,061 | ¥2,350 |
| February 2014 | ¥2,105 | ¥2,430 |
| January 2014 | ¥2,148 | ¥2,480 |
| December 2013 | ¥2,105 | ¥2,430 |
| November 2013 | ¥2,105 | ¥2,430 |
| October 2013 | ¥1,983 | ¥2,290 |
| September 2013 | ¥2,001 | ¥2,310 |
| August 2013 | ¥1,862 | ¥2,150 |
| July 2013 | ¥1,853 | ¥2,140 |
| June 2013 | ¥1,793 | ¥2,070 |
| May 2013 | ¥1,827 | ¥2,110 |
| April 2013 | ¥2,044 | ¥2,360 |
| March 2013 | ¥1,949 | ¥2,250 |
| February 2013 | ¥1,616 | ¥1,890 |
| January 2013 | ¥1,642 | ¥1,920 |
| December 2012 | ¥1,471 | ¥1,720 |
| November 2012 | ¥1,377 | ¥1,610 |
| October 2012 | ¥1,368 | ¥1,600 |
| September 2012 | ¥1,377 | ¥1,610 |
| August 2012 | ¥1,377 | ¥1,610 |
| July 2012 | ¥1,360 | ¥1,590 |
| June 2012 | ¥1,386 | ¥1,620 |
| May 2012 | ¥1,317 | ¥1,540 |
| April 2012 | ¥1,386 | ¥1,620 |
| March 2012 | ¥1,394 | ¥1,630 |
| February 2012 | ¥1,470 | ¥1,750 |
| January 2012 | ¥1,285 | ¥1,530 |
| December 2011 | ¥1,209 | ¥1,440 |
| November 2011 | ¥1,184 | ¥1,410 |
| October 2011 | ¥1,218 | ¥1,450 |
| September 2011 | ¥1,218 | ¥1,450 |
| August 2011 | ¥1,268 | ¥1,510 |
| July 2011 | ¥1,234 | ¥1,470 |
| June 2011 | ¥1,159 | ¥1,380 |
| May 2011 | ¥1,159 | ¥1,380 |
| April 2011 | ¥1,134 | ¥1,350 |
| March 2011 | ¥1,117 | ¥1,330 |
| February 2011 | ¥1,348 | ¥1,640 |
| January 2011 | ¥1,315 | ¥1,600 |
| December 2010 | ¥1,307 | ¥1,590 |
| November 2010 | ¥1,257 | ¥1,530 |
| October 2010 | ¥1,233 | ¥1,500 |
| September 2010 | ¥1,323 | ¥1,610 |
| August 2010 | ¥1,364 | ¥1,660 |
| July 2010 | ¥1,364 | ¥1,660 |
| June 2010 | ¥1,340 | ¥1,630 |
| May 2010 | ¥1,348 | ¥1,640 |
| April 2010 | ¥1,422 | ¥1,730 |
| March 2010 | ¥1,405 | ¥1,710 |
| February 2010 | ¥1,340 | ¥1,630 |
| January 2010 | ¥1,290 | ¥1,570 |
| December 2009 | ¥1,233 | ¥1,500 |
| November 2009 | ¥1,151 | ¥1,400 |
| October 2009 | ¥1,216 | ¥1,480 |
| September 2009 | ¥1,224 | ¥1,490 |
| August 2009 | ¥1,298 | ¥1,580 |
| July 2009 | ¥1,266 | ¥1,540 |
| June 2009 | ¥1,266 | ¥1,540 |
| May 2009 | ¥1,315 | ¥1,600 |
| April 2009 | ¥1,381 | ¥1,680 |
| March 2009 | ¥1,537 | ¥1,870 |
| February 2009 | ¥1,644 | ¥2,000 |
| January 2009 | ¥1,611 | ¥1,960 |
| December 2008 | ¥1,783 | ¥2,170 |
| November 2008 | ¥1,726 | ¥2,100 |
| October 2008 | ¥1,742 | ¥2,120 |
| September 2008 | ¥1,874 | ¥2,280 |
| August 2008 | ¥2,317 | ¥2,820 |
| July 2008 | ¥2,416 | ¥2,940 |
| June 2008 | ¥2,285 | ¥2,780 |
| May 2008 | ¥2,778 | ¥3,380 |
| April 2008 | ¥3,156 | ¥3,840 |
| March 2008 | ¥3,082 | ¥3,750 |
| February 2008 | ¥2,961 | ¥3,650 |
| January 2008 | ¥2,742 | ¥3,380 |
| December 2007 | ¥3,213 | ¥3,960 |
| November 2007 | ¥3,529 | ¥4,350 |
| October 2007 | ¥3,797 | ¥4,680 |
| September 2007 | ¥3,780 | ¥4,660 |
| August 2007 | ¥4,089 | ¥5,040 |
| July 2007 | ¥3,845 | ¥4,740 |
| June 2007 | ¥4,389 | ¥5,410 |
| May 2007 | ¥4,405 | ¥5,430 |
| April 2007 | ¥4,340 | ¥5,350 |
| March 2007 | ¥4,624 | ¥5,700 |
| February 2007 | ¥4,194 | ¥5,170 |
| January 2007 | ¥3,975 | ¥4,900 |
| December 2006 | ¥3,651 | ¥4,500 |
| November 2006 | ¥3,391 | ¥4,180 |
| October 2006 | ¥3,537 | ¥4,360 |
| September 2006 | ¥3,448 | ¥4,250 |
| August 2006 | ¥3,910 | ¥4,820 |
| July 2006 | ¥3,862 | ¥4,760 |
| June 2006 | ¥3,699 | ¥4,560 |
| May 2006 | ¥3,935 | ¥4,850 |
| April 2006 | ¥4,543 | ¥5,600 |
| March 2006 | ¥4,722 | ¥5,820 |
| February 2006 | ¥4,624 | ¥5,700 |
| January 2006 | ¥5,152 | ¥6,350 |
| December 2005 | ¥5,200 | ¥6,410 |
| November 2005 | ¥4,454 | ¥5,490 |
| October 2005 | ¥4,121 | ¥5,080 |
| September 2005 | ¥3,472 | ¥4,280 |
| August 2005 | ¥3,472 | ¥4,280 |
| July 2005 | ¥3,367 | ¥4,150 |
| June 2005 | ¥3,756 | ¥4,630 |
| May 2005 | ¥3,237 | ¥3,990 |
| April 2005 | ¥3,732 | ¥4,600 |
| March 2005 | ¥3,813 | ¥4,700 |
| February 2005 | ¥3,472 | ¥4,280 |
| January 2005 | ¥3,010 | ¥3,710 |
| December 2004 | ¥2,628 | ¥3,240 |
| November 2004 | ¥2,426 | ¥2,990 |
| October 2004 | ¥2,353 | ¥2,900 |
| September 2004 | ¥2,458 | ¥3,030 |
| August 2004 | ¥2,450 | ¥3,020 |
| July 2004 | ¥2,572 | ¥3,170 |
| June 2004 | ¥2,547 | ¥3,140 |
| May 2004 | ¥2,539 | ¥3,130 |
| April 2004 | ¥2,693 | ¥3,320 |
| March 2004 | ¥3,099 | ¥3,820 |
| February 2004 | ¥1,909 | ¥2,380 |
| January 2004 | ¥1,805 | ¥2,250 |
| December 2003 | ¥1,877 | ¥2,340 |
| November 2003 | ¥1,781 | ¥2,220 |
| October 2003 | ¥1,901 | ¥2,370 |
| September 2003 | ¥2,109 | ¥2,630 |
| August 2003 | ¥1,949 | ¥2,430 |
| July 2003 | ¥2,069 | ¥2,580 |
| June 2003 | ¥1,773 | ¥2,210 |
| May 2003 | ¥1,885 | ¥2,350 |
| April 2003 | ¥1,909 | ¥2,380 |
| March 2003 | ¥1,821 | ¥2,270 |
| February 2003 | ¥1,782 | ¥2,250 |
| January 2003 | ¥1,884 | ¥2,380 |
| December 2002 | ¥1,742 | ¥2,200 |
| November 2002 | ¥1,544 | ¥1,950 |
| October 2002 | ¥1,172 | ¥1,480 |
| September 2002 | ¥1,465 | ¥1,850 |
| August 2002 | ¥1,457 | ¥1,840 |
| July 2002 | ¥1,489 | ¥1,880 |
| June 2002 | ¥1,409 | ¥1,780 |
| May 2002 | ¥1,631 | ¥2,060 |
| April 2002 | ¥1,584 | ¥2,000 |
| March 2002 | ¥1,591 | ¥2,010 |
| February 2002 | ¥1,647 | ¥2,080 |
| January 2002 | ¥1,584 | ¥2,000 |
| December 2001 | ¥1,623 | ¥2,050 |
| November 2001 | ¥1,623 | ¥2,050 |
| October 2001 | ¥1,663 | ¥2,100 |
| September 2001 | ¥1,623 | ¥2,050 |
| August 2001 | ¥1,853 | ¥2,340 |
| July 2001 | ¥2,011 | ¥2,540 |
| June 2001 | ¥2,019 | ¥2,550 |
| May 2001 | ¥1,940 | ¥2,450 |
| April 2001 | ¥2,011 | ¥2,540 |
| March 2001 | ¥1,877 | ¥2,370 |
| February 2001 | ¥1,661 | ¥2,140 |
| January 2001 | ¥1,785 | ¥2,300 |
5261.T
Price: ¥4,970
52 week price:
5-year range yield:
Forward Dividend Yield: 0.99%
Payout Ratio: 13.37%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 375.22 JPY
P/E Ratio: 25.13
Exchange: JPX
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Market Capitalization: 28.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR5: -5.71%
DGR10: 7.81%