SUNCON - Price History
Monthly price history for 5263.KL (SUNCON)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR3.35 | MYR3.35 |
April 2024 | MYR3.03 | MYR3.03 |
March 2024 | MYR2.92 | MYR2.92 |
February 2024 | MYR2.52 | MYR2.55 |
January 2024 | MYR2.22 | MYR2.25 |
December 2023 | MYR1.92 | MYR1.94 |
November 2023 | MYR1.86 | MYR1.88 |
October 2023 | MYR1.89 | MYR1.91 |
September 2023 | MYR1.88 | MYR1.90 |
August 2023 | MYR1.86 | MYR1.91 |
July 2023 | MYR1.75 | MYR1.80 |
June 2023 | MYR1.51 | MYR1.55 |
May 2023 | MYR1.64 | MYR1.68 |
April 2023 | MYR1.70 | MYR1.75 |
March 2023 | MYR1.62 | MYR1.66 |
February 2023 | MYR1.60 | MYR1.67 |
January 2023 | MYR1.56 | MYR1.63 |
December 2022 | MYR1.49 | MYR1.56 |
November 2022 | MYR1.42 | MYR1.48 |
October 2022 | MYR1.46 | MYR1.52 |
September 2022 | MYR1.44 | MYR1.50 |
August 2022 | MYR1.46 | MYR1.55 |
July 2022 | MYR1.42 | MYR1.51 |
June 2022 | MYR1.42 | MYR1.51 |
May 2022 | MYR1.59 | MYR1.69 |
April 2022 | MYR1.60 | MYR1.70 |
March 2022 | MYR1.62 | MYR1.72 |
February 2022 | MYR1.38 | MYR1.51 |
January 2022 | MYR1.33 | MYR1.45 |
December 2021 | MYR1.43 | MYR1.56 |
November 2021 | MYR1.50 | MYR1.64 |
October 2021 | MYR1.50 | MYR1.64 |
September 2021 | MYR1.49 | MYR1.63 |
August 2021 | MYR1.53 | MYR1.68 |
July 2021 | MYR1.44 | MYR1.58 |
June 2021 | MYR1.51 | MYR1.66 |
May 2021 | MYR1.47 | MYR1.62 |
April 2021 | MYR1.58 | MYR1.74 |
March 2021 | MYR1.64 | MYR1.80 |
February 2021 | MYR1.50 | MYR1.68 |
January 2021 | MYR1.38 | MYR1.54 |
December 2020 | MYR1.68 | MYR1.88 |
November 2020 | MYR1.65 | MYR1.84 |
October 2020 | MYR1.62 | MYR1.81 |
September 2020 | MYR1.65 | MYR1.84 |
August 2020 | MYR1.76 | MYR1.98 |
July 2020 | MYR1.69 | MYR1.90 |
June 2020 | MYR1.67 | MYR1.88 |
May 2020 | MYR1.67 | MYR1.88 |
April 2020 | MYR1.66 | MYR1.87 |
March 2020 | MYR1.34 | MYR1.51 |
February 2020 | MYR1.63 | MYR1.87 |
January 2020 | MYR1.58 | MYR1.81 |
December 2019 | MYR1.67 | MYR1.91 |
November 2019 | MYR1.59 | MYR1.82 |
October 2019 | MYR1.70 | MYR1.95 |
September 2019 | MYR1.79 | MYR2.05 |
August 2019 | MYR1.74 | MYR2.03 |
July 2019 | MYR1.86 | MYR2.17 |
June 2019 | MYR1.72 | MYR2.01 |
May 2019 | MYR1.68 | MYR1.96 |
April 2019 | MYR1.71 | MYR2 |
March 2019 | MYR1.64 | MYR1.91 |
February 2019 | MYR1.46 | MYR1.74 |
January 2019 | MYR1.31 | MYR1.56 |
December 2018 | MYR1.12 | MYR1.33 |
November 2018 | MYR1.29 | MYR1.54 |
October 2018 | MYR1.22 | MYR1.45 |
September 2018 | MYR1.53 | MYR1.82 |
August 2018 | MYR1.58 | MYR1.92 |
July 2018 | MYR1.58 | MYR1.91 |
June 2018 | MYR1.49 | MYR1.81 |
May 2018 | MYR1.44 | MYR1.74 |
April 2018 | MYR1.86 | MYR2.25 |
March 2018 | MYR1.70 | MYR2.06 |
February 2018 | MYR1.94 | MYR2.40 |
January 2018 | MYR2.07 | MYR2.56 |
December 2017 | MYR2.03 | MYR2.51 |
November 2017 | MYR1.94 | MYR2.40 |
October 2017 | MYR1.86 | MYR2.30 |
September 2017 | MYR1.84 | MYR2.28 |
August 2017 | MYR1.84 | MYR2.30 |
July 2017 | MYR1.70 | MYR2.13 |
June 2017 | MYR1.61 | MYR2.02 |
May 2017 | MYR1.68 | MYR2.10 |
April 2017 | MYR1.60 | MYR2 |
March 2017 | MYR1.41 | MYR1.76 |
February 2017 | MYR1.38 | MYR1.75 |
January 2017 | MYR1.34 | MYR1.70 |
December 2016 | MYR1.34 | MYR1.70 |
November 2016 | MYR1.28 | MYR1.63 |
October 2016 | MYR1.32 | MYR1.67 |
September 2016 | MYR1.28 | MYR1.63 |
August 2016 | MYR1.27 | MYR1.64 |
July 2016 | MYR1.28 | MYR1.65 |
June 2016 | MYR1.24 | MYR1.60 |
May 2016 | MYR1.22 | MYR1.58 |
April 2016 | MYR1.26 | MYR1.62 |
March 2016 | MYR1.26 | MYR1.62 |
February 2016 | MYR1.06 | MYR1.40 |
January 2016 | MYR1.03 | MYR1.36 |
December 2015 | MYR1.06 | MYR1.40 |
November 2015 | MYR1.03 | MYR1.37 |
October 2015 | MYR0.98 | MYR1.30 |
September 2015 | MYR0.88 | MYR1.17 |
August 2015 | MYR0.84 | MYR1.12 |
July 2015 | MYR0.89 | MYR1.18 |
5263.KL
Price: MYR3.35
Dividend Yield: 2.17%
Forward Dividend Yield: 1.85%
Payout Ratio: 54.55%
Dividend Per Share: 0.06 MYR
Earnings Per Share: 0.11 MYR
P/E Ratio: 27.27
Exchange: KLS
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 3.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: -26.15%