Pecca Group Berhad ( 5271.KL) - Price History
Monthly price history for 5271.KL (Pecca Group Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | MYR1.43 | MYR1.43 |
| May 2026 | MYR1.43 | MYR1.43 |
| April 2026 | MYR1.48 | MYR1.48 |
| March 2026 | MYR1.49 | MYR1.49 |
| February 2026 | MYR1.66 | MYR1.68 |
| January 2026 | MYR1.66 | MYR1.68 |
| December 2025 | MYR1.66 | MYR1.68 |
| November 2025 | MYR1.52 | MYR1.55 |
| October 2025 | MYR1.32 | MYR1.35 |
| September 2025 | MYR1.38 | MYR1.41 |
| August 2025 | MYR1.38 | MYR1.42 |
| July 2025 | MYR1.48 | MYR1.52 |
| June 2025 | MYR1.55 | MYR1.59 |
| May 2025 | MYR1.41 | MYR1.46 |
| April 2025 | MYR1.42 | MYR1.47 |
| March 2025 | MYR1.55 | MYR1.60 |
| February 2025 | MYR1.39 | MYR1.45 |
| January 2025 | MYR1.36 | MYR1.42 |
| December 2024 | MYR1.40 | MYR1.46 |
| November 2024 | MYR1.28 | MYR1.37 |
| October 2024 | MYR1.19 | MYR1.27 |
| September 2024 | MYR1.22 | MYR1.30 |
| August 2024 | MYR1.13 | MYR1.22 |
| July 2024 | MYR1.15 | MYR1.24 |
| June 2024 | MYR1.20 | MYR1.31 |
| May 2024 | MYR1.35 | MYR1.48 |
| April 2024 | MYR1.21 | MYR1.32 |
| March 2024 | MYR1.24 | MYR1.36 |
| February 2024 | MYR1.23 | MYR1.35 |
| January 2024 | MYR1.19 | MYR1.31 |
| December 2023 | MYR1.18 | MYR1.30 |
| November 2023 | MYR1.22 | MYR1.34 |
| October 2023 | MYR1.04 | MYR1.15 |
| September 2023 | MYR1.10 | MYR1.22 |
| August 2023 | MYR0.87 | MYR0.98 |
| July 2023 | MYR0.93 | MYR1.04 |
| June 2023 | MYR0.90 | MYR1.01 |
| May 2023 | MYR0.90 | MYR1.01 |
| April 2023 | MYR0.90 | MYR1.01 |
| March 2023 | MYR0.88 | MYR0.98 |
| February 2023 | MYR0.85 | MYR0.96 |
| January 2023 | MYR0.79 | MYR0.88 |
| December 2022 | MYR0.73 | MYR0.83 |
| November 2022 | MYR0.73 | MYR0.83 |
| October 2022 | MYR0.78 | MYR0.88 |
| September 2022 | MYR0.78 | MYR0.88 |
| August 2022 | MYR0.74 | MYR0.84 |
| July 2022 | MYR0.69 | MYR0.80 |
| June 2022 | MYR0.59 | MYR0.68 |
| May 2022 | MYR0.63 | MYR2.91 |
| April 2022 | MYR0.66 | MYR3.06 |
| March 2022 | MYR0.66 | MYR3.05 |
| February 2022 | MYR0.71 | MYR3.28 |
| January 2022 | MYR0.73 | MYR3.37 |
| December 2021 | MYR0.74 | MYR3.42 |
| November 2021 | MYR0.74 | MYR3.43 |
| October 2021 | MYR0.68 | MYR3.16 |
| September 2021 | MYR0.62 | MYR2.96 |
| August 2021 | MYR0.64 | MYR3.03 |
| July 2021 | MYR0.88 | MYR4.14 |
| June 2021 | MYR0.88 | MYR4.18 |
| May 2021 | MYR0.88 | MYR4.15 |
| April 2021 | MYR0.90 | MYR4.28 |
| March 2021 | MYR0.60 | MYR2.86 |
| February 2021 | MYR0.44 | MYR2.07 |
| January 2021 | MYR0.36 | MYR1.80 |
| December 2020 | MYR0.33 | MYR1.65 |
| November 2020 | MYR0.30 | MYR1.51 |
| October 2020 | MYR0.29 | MYR1.45 |
| September 2020 | MYR0.26 | MYR1.31 |
| August 2020 | MYR0.22 | MYR1.13 |
| July 2020 | MYR0.17 | MYR0.88 |
| June 2020 | MYR0.18 | MYR0.91 |
| May 2020 | MYR0.18 | MYR0.94 |
| April 2020 | MYR0.17 | MYR0.85 |
| March 2020 | MYR0.15 | MYR0.75 |
| February 2020 | MYR0.19 | MYR1 |
| January 2020 | MYR0.21 | MYR1.10 |
| December 2019 | MYR0.21 | MYR1.09 |
| November 2019 | MYR0.23 | MYR1.23 |
| October 2019 | MYR0.22 | MYR1.22 |
| September 2019 | MYR0.20 | MYR1.12 |
| August 2019 | MYR0.20 | MYR1.10 |
| July 2019 | MYR0.21 | MYR1.14 |
| June 2019 | MYR0.21 | MYR1.16 |
| May 2019 | MYR0.20 | MYR1.06 |
| April 2019 | MYR0.20 | MYR1.08 |
| March 2019 | MYR0.19 | MYR1.06 |
| February 2019 | MYR0.17 | MYR0.94 |
| January 2019 | MYR0.15 | MYR0.86 |
| December 2018 | MYR0.13 | MYR0.74 |
| November 2018 | MYR0.14 | MYR0.78 |
| October 2018 | MYR0.12 | MYR0.70 |
| September 2018 | MYR0.14 | MYR0.80 |
| August 2018 | MYR0.14 | MYR0.82 |
| July 2018 | MYR0.15 | MYR0.86 |
| June 2018 | MYR0.15 | MYR0.87 |
| May 2018 | MYR0.15 | MYR0.88 |
| April 2018 | MYR0.20 | MYR1.15 |
| March 2018 | MYR0.22 | MYR1.26 |
| February 2018 | MYR0.23 | MYR1.35 |
| January 2018 | MYR0.26 | MYR1.50 |
| December 2017 | MYR0.26 | MYR1.55 |
| November 2017 | MYR0.24 | MYR1.46 |
| October 2017 | MYR0.24 | MYR1.41 |
| September 2017 | MYR0.26 | MYR1.55 |
| August 2017 | MYR0.25 | MYR1.49 |
| July 2017 | MYR0.26 | MYR1.55 |
| June 2017 | MYR0.27 | MYR1.61 |
| May 2017 | MYR0.26 | MYR1.53 |
| April 2017 | MYR0.25 | MYR1.52 |
| March 2017 | MYR0.26 | MYR1.57 |
| February 2017 | MYR0.27 | MYR1.63 |
| January 2017 | MYR0.26 | MYR1.60 |
| December 2016 | MYR0.26 | MYR1.59 |
| November 2016 | MYR0.24 | MYR1.50 |
| October 2016 | MYR0.31 | MYR1.90 |
| September 2016 | MYR0.32 | MYR1.95 |
| August 2016 | MYR0.30 | MYR1.82 |
| July 2016 | MYR0.28 | MYR1.75 |
| June 2016 | MYR0.26 | MYR1.60 |
| May 2016 | MYR0.25 | MYR1.57 |
| April 2016 | MYR0.26 | MYR1.64 |
5271.KL
Price: MYR1.43
Dividend Yield: 3.01%
Forward Dividend Yield: 4.17%
Payout Ratio: 85.71%
Dividend Per Share: 0.06 MYR
Earnings Per Share: 0.08 MYR
P/E Ratio: 20.75
Exchange: KLS
Sector: Consumer Cyclical
Industry: Auto Parts
Country: Malaysia
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%