PECCA - Price History
Monthly price history for 5271.KL (PECCA)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR1.48 | MYR1.48 |
April 2024 | MYR1.32 | MYR1.32 |
March 2024 | MYR1.36 | MYR1.36 |
February 2024 | MYR1.34 | MYR1.35 |
January 2024 | MYR1.30 | MYR1.31 |
December 2023 | MYR1.29 | MYR1.30 |
November 2023 | MYR1.33 | MYR1.34 |
October 2023 | MYR1.13 | MYR1.15 |
September 2023 | MYR1.20 | MYR1.22 |
August 2023 | MYR0.95 | MYR0.98 |
July 2023 | MYR1.02 | MYR1.04 |
June 2023 | MYR0.99 | MYR1.01 |
May 2023 | MYR0.98 | MYR1.01 |
April 2023 | MYR0.98 | MYR1.01 |
March 2023 | MYR0.96 | MYR0.98 |
February 2023 | MYR0.93 | MYR0.96 |
January 2023 | MYR0.86 | MYR0.88 |
December 2022 | MYR0.80 | MYR0.83 |
November 2022 | MYR0.80 | MYR0.83 |
October 2022 | MYR0.85 | MYR0.88 |
September 2022 | MYR0.85 | MYR0.88 |
August 2022 | MYR0.81 | MYR0.84 |
July 2022 | MYR0.75 | MYR0.80 |
June 2022 | MYR0.64 | MYR0.68 |
May 2022 | MYR0.69 | MYR2.91 |
April 2022 | MYR0.72 | MYR3.06 |
March 2022 | MYR0.72 | MYR3.05 |
February 2022 | MYR0.78 | MYR3.28 |
January 2022 | MYR0.80 | MYR3.37 |
December 2021 | MYR0.81 | MYR3.42 |
November 2021 | MYR0.81 | MYR3.43 |
October 2021 | MYR0.75 | MYR3.16 |
September 2021 | MYR0.68 | MYR2.96 |
August 2021 | MYR0.70 | MYR3.03 |
July 2021 | MYR0.96 | MYR4.14 |
June 2021 | MYR0.96 | MYR4.18 |
May 2021 | MYR0.96 | MYR4.15 |
April 2021 | MYR0.99 | MYR4.28 |
March 2021 | MYR0.66 | MYR2.86 |
February 2021 | MYR0.48 | MYR2.07 |
January 2021 | MYR0.39 | MYR1.80 |
December 2020 | MYR0.36 | MYR1.65 |
November 2020 | MYR0.33 | MYR1.51 |
October 2020 | MYR0.32 | MYR1.45 |
September 2020 | MYR0.28 | MYR1.31 |
August 2020 | MYR0.24 | MYR1.13 |
July 2020 | MYR0.19 | MYR0.88 |
June 2020 | MYR0.20 | MYR0.91 |
May 2020 | MYR0.20 | MYR0.94 |
April 2020 | MYR0.18 | MYR0.85 |
March 2020 | MYR0.16 | MYR0.75 |
February 2020 | MYR0.21 | MYR1 |
January 2020 | MYR0.23 | MYR1.10 |
December 2019 | MYR0.22 | MYR1.09 |
November 2019 | MYR0.25 | MYR1.23 |
October 2019 | MYR0.24 | MYR1.22 |
September 2019 | MYR0.22 | MYR1.12 |
August 2019 | MYR0.22 | MYR1.10 |
July 2019 | MYR0.23 | MYR1.14 |
June 2019 | MYR0.23 | MYR1.16 |
May 2019 | MYR0.21 | MYR1.06 |
April 2019 | MYR0.22 | MYR1.08 |
March 2019 | MYR0.21 | MYR1.06 |
February 2019 | MYR0.18 | MYR0.94 |
January 2019 | MYR0.17 | MYR0.86 |
December 2018 | MYR0.14 | MYR0.74 |
November 2018 | MYR0.15 | MYR0.78 |
October 2018 | MYR0.13 | MYR0.70 |
September 2018 | MYR0.15 | MYR0.80 |
August 2018 | MYR0.16 | MYR0.82 |
July 2018 | MYR0.16 | MYR0.86 |
June 2018 | MYR0.16 | MYR0.87 |
May 2018 | MYR0.17 | MYR0.88 |
April 2018 | MYR0.22 | MYR1.15 |
March 2018 | MYR0.24 | MYR1.26 |
February 2018 | MYR0.25 | MYR1.35 |
January 2018 | MYR0.28 | MYR1.50 |
December 2017 | MYR0.29 | MYR1.55 |
November 2017 | MYR0.27 | MYR1.46 |
October 2017 | MYR0.26 | MYR1.41 |
September 2017 | MYR0.28 | MYR1.55 |
August 2017 | MYR0.27 | MYR1.49 |
July 2017 | MYR0.28 | MYR1.55 |
June 2017 | MYR0.29 | MYR1.61 |
May 2017 | MYR0.28 | MYR1.53 |
April 2017 | MYR0.28 | MYR1.52 |
March 2017 | MYR0.29 | MYR1.57 |
February 2017 | MYR0.29 | MYR1.63 |
January 2017 | MYR0.29 | MYR1.60 |
December 2016 | MYR0.29 | MYR1.59 |
November 2016 | MYR0.27 | MYR1.50 |
October 2016 | MYR0.34 | MYR1.90 |
September 2016 | MYR0.35 | MYR1.95 |
August 2016 | MYR0.32 | MYR1.82 |
July 2016 | MYR0.31 | MYR1.75 |
June 2016 | MYR0.28 | MYR1.60 |
May 2016 | MYR0.28 | MYR1.57 |
April 2016 | MYR0.29 | MYR1.64 |
5271.KL
Price: MYR1.48
Dividend Yield: 0.03%
Forward Dividend Yield: 2.80%
Payout Ratio: 66.67%
Dividend Per Share: 0.04 MYR
Earnings Per Share: 0.06 MYR
P/E Ratio: 27.40
Exchange: KLS
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 1.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3