Chin Hin Group Berhad ( 5273.KL) - Price History
Monthly price history for 5273.KL (Chin Hin Group Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | MYR2.08 | MYR2.08 |
| May 2026 | MYR2.11 | MYR2.11 |
| April 2026 | MYR2.09 | MYR2.09 |
| March 2026 | MYR2.13 | MYR2.13 |
| February 2026 | MYR2.21 | MYR2.21 |
| January 2026 | MYR2.31 | MYR2.31 |
| December 2025 | MYR2.53 | MYR2.53 |
| November 2025 | MYR2.06 | MYR2.06 |
| October 2025 | MYR2.31 | MYR2.31 |
| September 2025 | MYR2.20 | MYR2.20 |
| August 2025 | MYR2.19 | MYR2.19 |
| July 2025 | MYR2.29 | MYR2.29 |
| June 2025 | MYR2.27 | MYR2.27 |
| May 2025 | MYR2.11 | MYR2.11 |
| April 2025 | MYR2.05 | MYR2.05 |
| March 2025 | MYR2.08 | MYR2.08 |
| February 2025 | MYR2.07 | MYR2.07 |
| January 2025 | MYR2.26 | MYR2.26 |
| December 2024 | MYR2.38 | MYR2.38 |
| November 2024 | MYR2.32 | MYR2.32 |
| October 2024 | MYR2.61 | MYR2.61 |
| September 2024 | MYR2.12 | MYR2.12 |
| August 2024 | MYR3.15 | MYR3.15 |
| July 2024 | MYR3.27 | MYR3.27 |
| June 2024 | MYR3.48 | MYR3.48 |
| May 2024 | MYR3.28 | MYR3.28 |
| April 2024 | MYR2.95 | MYR5.90 |
| March 2024 | MYR2.28 | MYR4.57 |
| February 2024 | MYR1.94 | MYR3.88 |
| January 2024 | MYR1.72 | MYR3.45 |
| December 2023 | MYR1.76 | MYR3.53 |
| November 2023 | MYR1.82 | MYR3.65 |
| October 2023 | MYR1.90 | MYR3.81 |
| September 2023 | MYR2.01 | MYR4.02 |
| August 2023 | MYR2.16 | MYR4.31 |
| July 2023 | MYR2.16 | MYR4.32 |
| June 2023 | MYR2.18 | MYR4.36 |
| May 2023 | MYR2.08 | MYR4.15 |
| April 2023 | MYR2.16 | MYR4.33 |
| March 2023 | MYR2.38 | MYR4.77 |
| February 2023 | MYR1.98 | MYR3.96 |
| January 2023 | MYR1.84 | MYR3.67 |
| December 2022 | MYR1.62 | MYR3.23 |
| November 2022 | MYR1.65 | MYR3.30 |
| October 2022 | MYR1.40 | MYR2.81 |
| September 2022 | MYR1.44 | MYR2.88 |
| August 2022 | MYR1.30 | MYR2.59 |
| July 2022 | MYR1.24 | MYR4.94 |
| June 2022 | MYR0.84 | MYR3.35 |
| May 2022 | MYR0.90 | MYR3.61 |
| April 2022 | MYR0.97 | MYR3.90 |
| March 2022 | MYR0.69 | MYR2.77 |
| February 2022 | MYR0.62 | MYR2.48 |
| January 2022 | MYR0.63 | MYR2.53 |
| December 2021 | MYR0.65 | MYR2.61 |
| November 2021 | MYR0.44 | MYR1.78 |
| October 2021 | MYR0.48 | MYR1.93 |
| September 2021 | MYR0.34 | MYR1.35 |
| August 2021 | MYR0.34 | MYR1.35 |
| July 2021 | MYR0.32 | MYR1.29 |
| June 2021 | MYR0.30 | MYR1.20 |
| May 2021 | MYR0.29 | MYR1.18 |
| April 2021 | MYR0.30 | MYR1.22 |
| March 2021 | MYR0.30 | MYR1.21 |
| February 2021 | MYR0.28 | MYR1.68 |
| January 2021 | MYR0.25 | MYR1.50 |
| December 2020 | MYR0.23 | MYR1.41 |
| November 2020 | MYR0.23 | MYR1.37 |
| October 2020 | MYR0.23 | MYR1.37 |
| September 2020 | MYR0.23 | MYR1.39 |
| August 2020 | MYR0.20 | MYR1.20 |
| July 2020 | MYR0.10 | MYR0.64 |
| June 2020 | MYR0.10 | MYR0.64 |
| May 2020 | MYR0.10 | MYR0.62 |
| April 2020 | MYR0.09 | MYR0.54 |
| March 2020 | MYR0.08 | MYR0.50 |
| February 2020 | MYR0.09 | MYR0.58 |
| January 2020 | MYR0.09 | MYR0.57 |
| December 2019 | MYR0.12 | MYR0.72 |
| November 2019 | MYR0.12 | MYR0.78 |
| October 2019 | MYR0.13 | MYR0.82 |
| September 2019 | MYR0.12 | MYR0.78 |
| August 2019 | MYR0.12 | MYR0.79 |
| July 2019 | MYR0.13 | MYR0.83 |
| June 2019 | MYR0.12 | MYR0.75 |
| May 2019 | MYR0.12 | MYR0.74 |
| April 2019 | MYR0.12 | MYR0.78 |
| March 2019 | MYR0.12 | MYR0.80 |
| February 2019 | MYR0.13 | MYR0.82 |
| January 2019 | MYR0.11 | MYR0.70 |
| December 2018 | MYR0.11 | MYR0.72 |
| November 2018 | MYR0.11 | MYR0.70 |
| October 2018 | MYR0.11 | MYR0.70 |
| September 2018 | MYR0.12 | MYR0.76 |
| August 2018 | MYR0.12 | MYR0.75 |
| July 2018 | MYR0.12 | MYR0.80 |
| June 2018 | MYR0.12 | MYR0.78 |
| May 2018 | MYR0.13 | MYR0.84 |
| April 2018 | MYR0.17 | MYR1.08 |
| March 2018 | MYR0.17 | MYR1.11 |
| February 2018 | MYR0.16 | MYR1.04 |
| January 2018 | MYR0.18 | MYR1.15 |
| December 2017 | MYR0.18 | MYR1.21 |
| November 2017 | MYR0.18 | MYR1.16 |
| October 2017 | MYR0.20 | MYR1.31 |
| September 2017 | MYR0.20 | MYR1.32 |
| August 2017 | MYR0.20 | MYR1.31 |
| July 2017 | MYR0.20 | MYR1.35 |
| June 2017 | MYR0.20 | MYR1.30 |
| May 2017 | MYR0.20 | MYR1.35 |
| April 2017 | MYR0.20 | MYR1.35 |
| March 2017 | MYR0.20 | MYR1.29 |
| February 2017 | MYR0.15 | MYR1.03 |
| January 2017 | MYR0.13 | MYR0.88 |
| December 2016 | MYR0.13 | MYR0.87 |
| November 2016 | MYR0.13 | MYR0.88 |
| October 2016 | MYR0.14 | MYR0.91 |
| September 2016 | MYR0.14 | MYR0.91 |
| August 2016 | MYR0.13 | MYR0.88 |
| July 2016 | MYR0.12 | MYR0.82 |
| June 2016 | MYR0.12 | MYR0.83 |
| May 2016 | MYR0.12 | MYR0.81 |
| April 2016 | MYR0.12 | MYR0.82 |
| March 2016 | MYR0.13 | MYR0.87 |
5273.KL
Price: MYR2.08
52 week price:
Earnings Per Share: 0.03 MYR
P/E Ratio: 70
Exchange: KLS
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 7.4 billion