DANCO - Price History
Monthly price history for 5276.KL (DANCO)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR0.51 | MYR0.51 |
April 2024 | MYR0.44 | MYR0.44 |
March 2024 | MYR0.44 | MYR0.44 |
February 2024 | MYR0.44 | MYR0.46 |
January 2024 | MYR0.43 | MYR0.44 |
December 2023 | MYR0.42 | MYR0.44 |
November 2023 | MYR0.42 | MYR0.44 |
October 2023 | MYR0.40 | MYR0.41 |
September 2023 | MYR0.40 | MYR0.42 |
August 2023 | MYR0.40 | MYR0.42 |
July 2023 | MYR0.41 | MYR0.43 |
June 2023 | MYR0.38 | MYR0.40 |
May 2023 | MYR0.38 | MYR0.40 |
April 2023 | MYR0.41 | MYR0.44 |
March 2023 | MYR0.42 | MYR0.44 |
February 2023 | MYR0.41 | MYR0.44 |
January 2023 | MYR0.39 | MYR0.42 |
December 2022 | MYR0.36 | MYR0.40 |
November 2022 | MYR0.36 | MYR0.40 |
October 2022 | MYR0.35 | MYR0.38 |
September 2022 | MYR0.34 | MYR0.37 |
August 2022 | MYR0.36 | MYR0.40 |
July 2022 | MYR0.37 | MYR0.41 |
June 2022 | MYR0.36 | MYR0.40 |
May 2022 | MYR0.39 | MYR0.42 |
April 2022 | MYR0.41 | MYR0.45 |
March 2022 | MYR0.39 | MYR0.43 |
February 2022 | MYR0.49 | MYR0.56 |
January 2022 | MYR0.45 | MYR0.52 |
December 2021 | MYR0.48 | MYR0.54 |
November 2021 | MYR0.46 | MYR0.52 |
October 2021 | MYR0.54 | MYR0.61 |
September 2021 | MYR0.54 | MYR0.62 |
August 2021 | MYR0.49 | MYR0.56 |
July 2021 | MYR0.45 | MYR0.52 |
June 2021 | MYR0.46 | MYR0.52 |
May 2021 | MYR0.47 | MYR0.54 |
April 2021 | MYR0.53 | MYR0.60 |
March 2021 | MYR0.54 | MYR0.62 |
February 2021 | MYR0.60 | MYR0.70 |
January 2021 | MYR0.59 | MYR0.69 |
December 2020 | MYR0.54 | MYR0.63 |
November 2020 | MYR0.61 | MYR0.71 |
October 2020 | MYR0.47 | MYR0.56 |
September 2020 | MYR0.47 | MYR0.55 |
August 2020 | MYR0.49 | MYR0.58 |
July 2020 | MYR0.33 | MYR0.40 |
June 2020 | MYR0.35 | MYR0.42 |
May 2020 | MYR0.32 | MYR0.38 |
April 2020 | MYR0.35 | MYR0.41 |
March 2020 | MYR0.29 | MYR0.34 |
February 2020 | MYR0.38 | MYR0.46 |
January 2020 | MYR0.39 | MYR0.47 |
December 2019 | MYR0.42 | MYR0.50 |
November 2019 | MYR0.45 | MYR0.54 |
October 2019 | MYR0.43 | MYR0.52 |
September 2019 | MYR0.40 | MYR0.49 |
August 2019 | MYR0.41 | MYR0.50 |
July 2019 | MYR0.44 | MYR0.54 |
June 2019 | MYR0.45 | MYR0.55 |
May 2019 | MYR0.47 | MYR0.58 |
April 2019 | MYR0.52 | MYR0.65 |
March 2019 | MYR0.49 | MYR0.62 |
February 2019 | MYR0.41 | MYR0.51 |
January 2019 | MYR0.36 | MYR0.46 |
December 2018 | MYR0.36 | MYR0.45 |
November 2018 | MYR0.38 | MYR0.48 |
October 2018 | MYR0.35 | MYR0.44 |
September 2018 | MYR0.43 | MYR0.54 |
August 2018 | MYR0.38 | MYR0.48 |
July 2018 | MYR0.31 | MYR0.40 |
June 2018 | MYR0.31 | MYR0.39 |
May 2018 | MYR0.31 | MYR0.40 |
April 2018 | MYR0.33 | MYR0.42 |
March 2018 | MYR0.28 | MYR0.36 |
February 2018 | MYR0.31 | MYR0.40 |
January 2018 | MYR0.34 | MYR0.44 |
December 2017 | MYR0.33 | MYR0.42 |
November 2017 | MYR0.36 | MYR0.46 |
October 2017 | MYR0.39 | MYR0.51 |
September 2017 | MYR0.44 | MYR0.58 |
August 2017 | MYR0.46 | MYR0.60 |
July 2017 | MYR0.47 | MYR0.62 |
June 2017 | MYR0.50 | MYR0.66 |
May 2017 | MYR0.57 | MYR0.75 |
April 2017 | MYR0.64 | MYR1.71 |
March 2017 | MYR0.56 | MYR1.50 |
February 2017 | MYR0.55 | MYR1.45 |
January 2017 | MYR0.56 | MYR1.48 |
December 2016 | MYR0.56 | MYR1.49 |
November 2016 | MYR0.51 | MYR1.38 |
October 2016 | MYR0.48 | MYR1.30 |
September 2016 | MYR0.48 | MYR1.30 |
August 2016 | MYR0.47 | MYR1.26 |
July 2016 | MYR0.32 | MYR0.86 |
5276.KL
Price: MYR0.51
Dividend Yield: 0.05%
Forward Dividend Yield: 5.88%
Payout Ratio: 75.00%
Dividend Per Share: 0.03 MYR
Earnings Per Share: 0.05 MYR
P/E Ratio: 11.50
Exchange: KLS
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 199.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: -15.56%
DGR5: 20.67%