GEOSTR CORP - Price History
Monthly price history for 5282.T (GEOSTR CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥335 | ¥335 |
| April 2024 | ¥394 | ¥394 |
| March 2024 | ¥346 | ¥346 |
| February 2024 | ¥323 | ¥331 |
| January 2024 | ¥314 | ¥321 |
| December 2023 | ¥289 | ¥296 |
| November 2023 | ¥292 | ¥299 |
| October 2023 | ¥288 | ¥295 |
| September 2023 | ¥295 | ¥302 |
| August 2023 | ¥279 | ¥286 |
| July 2023 | ¥284 | ¥291 |
| June 2023 | ¥286 | ¥293 |
| May 2023 | ¥293 | ¥300 |
| April 2023 | ¥303 | ¥310 |
| March 2023 | ¥289 | ¥296 |
| February 2023 | ¥288 | ¥301 |
| January 2023 | ¥304 | ¥318 |
| December 2022 | ¥280 | ¥292 |
| November 2022 | ¥277 | ¥289 |
| October 2022 | ¥274 | ¥286 |
| September 2022 | ¥276 | ¥288 |
| August 2022 | ¥291 | ¥304 |
| July 2022 | ¥280 | ¥292 |
| June 2022 | ¥283 | ¥296 |
| May 2022 | ¥281 | ¥294 |
| April 2022 | ¥295 | ¥308 |
| March 2022 | ¥308 | ¥322 |
| February 2022 | ¥300 | ¥327 |
| January 2022 | ¥288 | ¥314 |
| December 2021 | ¥319 | ¥348 |
| November 2021 | ¥347 | ¥378 |
| October 2021 | ¥329 | ¥359 |
| September 2021 | ¥326 | ¥356 |
| August 2021 | ¥322 | ¥351 |
| July 2021 | ¥318 | ¥347 |
| June 2021 | ¥312 | ¥340 |
| May 2021 | ¥325 | ¥355 |
| April 2021 | ¥350 | ¥382 |
| March 2021 | ¥393 | ¥429 |
| February 2021 | ¥316 | ¥352 |
| January 2021 | ¥284 | ¥316 |
| December 2020 | ¥282 | ¥314 |
| November 2020 | ¥286 | ¥318 |
| October 2020 | ¥304 | ¥338 |
| September 2020 | ¥308 | ¥343 |
| August 2020 | ¥274 | ¥305 |
| July 2020 | ¥243 | ¥270 |
| June 2020 | ¥284 | ¥316 |
| May 2020 | ¥281 | ¥313 |
| April 2020 | ¥301 | ¥335 |
| March 2020 | ¥267 | ¥297 |
| February 2020 | ¥300 | ¥339 |
| January 2020 | ¥406 | ¥459 |
| December 2019 | ¥455 | ¥514 |
| November 2019 | ¥471 | ¥533 |
| October 2019 | ¥369 | ¥417 |
| September 2019 | ¥272 | ¥308 |
| August 2019 | ¥225 | ¥254 |
| July 2019 | ¥285 | ¥322 |
| June 2019 | ¥289 | ¥327 |
| May 2019 | ¥297 | ¥336 |
| April 2019 | ¥343 | ¥388 |
| March 2019 | ¥381 | ¥431 |
| February 2019 | ¥385 | ¥450 |
| January 2019 | ¥362 | ¥424 |
| December 2018 | ¥359 | ¥420 |
| November 2018 | ¥432 | ¥505 |
| October 2018 | ¥429 | ¥502 |
| September 2018 | ¥498 | ¥583 |
| August 2018 | ¥469 | ¥553 |
| July 2018 | ¥510 | ¥602 |
| June 2018 | ¥531 | ¥627 |
| May 2018 | ¥549 | ¥648 |
| April 2018 | ¥590 | ¥696 |
| March 2018 | ¥547 | ¥645 |
| February 2018 | ¥599 | ¥724 |
| January 2018 | ¥657 | ¥795 |
| December 2017 | ¥644 | ¥779 |
| November 2017 | ¥705 | ¥853 |
| October 2017 | ¥736 | ¥890 |
| September 2017 | ¥764 | ¥924 |
| August 2017 | ¥798 | ¥970 |
| July 2017 | ¥779 | ¥947 |
| June 2017 | ¥805 | ¥979 |
| May 2017 | ¥821 | ¥998 |
| April 2017 | ¥854 | ¥1,039 |
| March 2017 | ¥909 | ¥1,106 |
| February 2017 | ¥885 | ¥1,090 |
| January 2017 | ¥728 | ¥897 |
| December 2016 | ¥730 | ¥899 |
| November 2016 | ¥692 | ¥852 |
| October 2016 | ¥737 | ¥908 |
| September 2016 | ¥753 | ¥928 |
| August 2016 | ¥787 | ¥975 |
| July 2016 | ¥699 | ¥865 |
| June 2016 | ¥634 | ¥785 |
| May 2016 | ¥539 | ¥667 |
| April 2016 | ¥564 | ¥698 |
| March 2016 | ¥687 | ¥851 |
| February 2016 | ¥618 | ¥775 |
| January 2016 | ¥650 | ¥815 |
| December 2015 | ¥666 | ¥835 |
| November 2015 | ¥593 | ¥743 |
| October 2015 | ¥612 | ¥767 |
| September 2015 | ¥539 | ¥675 |
| August 2015 | ¥566 | ¥709 |
| July 2015 | ¥530 | ¥664 |
| June 2015 | ¥519 | ¥650 |
| May 2015 | ¥423 | ¥530 |
| April 2015 | ¥474 | ¥594 |
| March 2015 | ¥406 | ¥509 |
| February 2015 | ¥501 | ¥629 |
| January 2015 | ¥557 | ¥700 |
| December 2014 | ¥611 | ¥767 |
| November 2014 | ¥541 | ¥679 |
| October 2014 | ¥576 | ¥723 |
| September 2014 | ¥645 | ¥810 |
| August 2014 | ¥701 | ¥880 |
| July 2014 | ¥694 | ¥872 |
| June 2014 | ¥589 | ¥739 |
| May 2014 | ¥500 | ¥628 |
| April 2014 | ¥534 | ¥670 |
| March 2014 | ¥522 | ¥655 |
| February 2014 | ¥629 | ¥792 |
| January 2014 | ¥602 | ¥758 |
| December 2013 | ¥574 | ¥723 |
| November 2013 | ¥443 | ¥558 |
| October 2013 | ¥523 | ¥659 |
| September 2013 | ¥333 | ¥420 |
| August 2013 | ¥148 | ¥186 |
| July 2013 | ¥133 | ¥168 |
| June 2013 | ¥127 | ¥160 |
| May 2013 | ¥156 | ¥196 |
| April 2013 | ¥179 | ¥226 |
| March 2013 | ¥175 | ¥220 |
| February 2013 | ¥173 | ¥222 |
| January 2013 | ¥186 | ¥239 |
| December 2012 | ¥184 | ¥237 |
| November 2012 | ¥120 | ¥154 |
| October 2012 | ¥109 | ¥140 |
| September 2012 | ¥103 | ¥133 |
| August 2012 | ¥115 | ¥148 |
| July 2012 | ¥142 | ¥182 |
| June 2012 | ¥151 | ¥194 |
| May 2012 | ¥123 | ¥158 |
| April 2012 | ¥200 | ¥257 |
| March 2012 | ¥230 | ¥296 |
| February 2012 | ¥220 | ¥286 |
| January 2012 | ¥171 | ¥222 |
| December 2011 | ¥133 | ¥173 |
| November 2011 | ¥107 | ¥139 |
| October 2011 | ¥105 | ¥137 |
| September 2011 | ¥85 | ¥110 |
| August 2011 | ¥101 | ¥132 |
| July 2011 | ¥101 | ¥131 |
| June 2011 | ¥100 | ¥130 |
| May 2011 | ¥103 | ¥134 |
| April 2011 | ¥115 | ¥149 |
| March 2011 | ¥144 | ¥187 |
| February 2011 | ¥83 | ¥110 |
| January 2011 | ¥79 | ¥104 |
| December 2010 | ¥75 | ¥99 |
| November 2010 | ¥74 | ¥98 |
| October 2010 | ¥71 | ¥94 |
| September 2010 | ¥74 | ¥98 |
| August 2010 | ¥73 | ¥97 |
| July 2010 | ¥78 | ¥103 |
| June 2010 | ¥79 | ¥105 |
| May 2010 | ¥90 | ¥119 |
| April 2010 | ¥105 | ¥139 |
| March 2010 | ¥95 | ¥126 |
| February 2010 | ¥75 | ¥99 |
| January 2010 | ¥72 | ¥95 |
| December 2009 | ¥66 | ¥87 |
| November 2009 | ¥62 | ¥82 |
| October 2009 | ¥74 | ¥98 |
| September 2009 | ¥78 | ¥103 |
| August 2009 | ¥88 | ¥117 |
| July 2009 | ¥97 | ¥129 |
| June 2009 | ¥79 | ¥105 |
| May 2009 | ¥68 | ¥90 |
| April 2009 | ¥55 | ¥73 |
| March 2009 | ¥48 | ¥63 |
| February 2009 | ¥44 | ¥58 |
| January 2009 | ¥47 | ¥62 |
| December 2008 | ¥50 | ¥66 |
| November 2008 | ¥45 | ¥60 |
| October 2008 | ¥50 | ¥66 |
| September 2008 | ¥85 | ¥112 |
| August 2008 | ¥97 | ¥129 |
| July 2008 | ¥98 | ¥130 |
| June 2008 | ¥98 | ¥130 |
| May 2008 | ¥104 | ¥138 |
| April 2008 | ¥113 | ¥150 |
| March 2008 | ¥98 | ¥130 |
| February 2008 | ¥101 | ¥137 |
| January 2008 | ¥105 | ¥142 |
| December 2007 | ¥104 | ¥141 |
| November 2007 | ¥130 | ¥176 |
| October 2007 | ¥143 | ¥193 |
| September 2007 | ¥147 | ¥199 |
| August 2007 | ¥151 | ¥205 |
| July 2007 | ¥205 | ¥278 |
| June 2007 | ¥206 | ¥279 |
| May 2007 | ¥171 | ¥231 |
| April 2007 | ¥170 | ¥230 |
| March 2007 | ¥182 | ¥247 |
| February 2007 | ¥196 | ¥265 |
| January 2007 | ¥217 | ¥294 |
| December 2006 | ¥226 | ¥306 |
| November 2006 | ¥285 | ¥386 |
| October 2006 | ¥510 | ¥690 |
| September 2006 | ¥519 | ¥703 |
| August 2006 | ¥561 | ¥760 |
| July 2006 | ¥529 | ¥716 |
| June 2006 | ¥672 | ¥910 |
| May 2006 | ¥490 | ¥663 |
| April 2006 | ¥375 | ¥508 |
| March 2006 | ¥362 | ¥490 |
| February 2006 | ¥332 | ¥450 |
| January 2006 | ¥325 | ¥440 |
| December 2005 | ¥332 | ¥450 |
| November 2005 | ¥340 | ¥460 |
| October 2005 | ¥332 | ¥450 |
| September 2005 | ¥329 | ¥445 |
| August 2005 | ¥325 | ¥440 |
| July 2005 | ¥332 | ¥449 |
| June 2005 | ¥318 | ¥430 |
| May 2005 | ¥362 | ¥490 |
| April 2005 | ¥406 | ¥550 |
| March 2005 | ¥433 | ¥587 |
| February 2005 | ¥456 | ¥618 |
| January 2005 | ¥443 | ¥600 |
| December 2004 | ¥281 | ¥380 |
| November 2004 | ¥284 | ¥384 |
| October 2004 | ¥280 | ¥379 |
| September 2004 | ¥284 | ¥385 |
| August 2004 | ¥273 | ¥370 |
| July 2004 | ¥281 | ¥380 |
| June 2004 | ¥284 | ¥385 |
| May 2004 | ¥288 | ¥390 |
| April 2004 | ¥288 | ¥390 |
| March 2004 | ¥284 | ¥385 |
| February 2004 | ¥278 | ¥379 |
| January 2004 | ¥271 | ¥370 |
| December 2003 | ¥264 | ¥360 |
| November 2003 | ¥263 | ¥359 |
| October 2003 | ¥282 | ¥384 |
| September 2003 | ¥282 | ¥384 |
| August 2003 | ¥284 | ¥389 |
| July 2003 | ¥299 | ¥410 |
| June 2003 | ¥268 | ¥367 |
| May 2003 | ¥253 | ¥347 |
| April 2003 | ¥270 | ¥370 |
| March 2003 | ¥244 | ¥335 |
| February 2003 | ¥246 | ¥340 |
| January 2003 | ¥246 | ¥340 |
| December 2002 | ¥256 | ¥355 |
| November 2002 | ¥278 | ¥385 |
| October 2002 | ¥238 | ¥330 |
| September 2002 | ¥242 | ¥335 |
| August 2002 | ¥243 | ¥340 |
| July 2002 | ¥265 | ¥370 |
| June 2002 | ¥286 | ¥400 |
| May 2002 | ¥319 | ¥445 |
| April 2002 | ¥308 | ¥430 |
| March 2002 | ¥268 | ¥375 |
| February 2002 | ¥295 | ¥415 |
| January 2002 | ¥334 | ¥470 |
| December 2001 | ¥416 | ¥586 |
| November 2001 | ¥458 | ¥644 |
| October 2001 | ¥497 | ¥699 |
| September 2001 | ¥495 | ¥696 |
| August 2001 | ¥520 | ¥735 |
| July 2001 | ¥566 | ¥800 |
| June 2001 | ¥548 | ¥775 |
| May 2001 | ¥579 | ¥819 |
| April 2001 | ¥580 | ¥820 |
| March 2001 | ¥637 | ¥900 |
| February 2001 | ¥598 | ¥849 |
| January 2001 | ¥590 | ¥838 |
5282.T
Price: ¥335
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.39%
Payout Ratio: 50.54%
Payout Ratio Range:
Dividend Per Share: 8.00 JPY
Earnings Per Share: 15.86 JPY
P/E Ratio: 15.68
Exchange: JPX
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 11.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 25.85%
DGR5: -0.79%
DGR10: 30.00%