LCTITAN - Price History
Monthly price history for 5284.KL (LCTITAN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | MYR1.01 | MYR1.01 |
| April 2024 | MYR1.10 | MYR1.10 |
| March 2024 | MYR1.13 | MYR1.13 |
| February 2024 | MYR1.18 | MYR1.18 |
| January 2024 | MYR1.20 | MYR1.20 |
| December 2023 | MYR1.35 | MYR1.35 |
| November 2023 | MYR1.19 | MYR1.19 |
| October 2023 | MYR1.13 | MYR1.13 |
| September 2023 | MYR1.16 | MYR1.16 |
| August 2023 | MYR1.23 | MYR1.23 |
| July 2023 | MYR1.14 | MYR1.14 |
| June 2023 | MYR1.17 | MYR1.17 |
| May 2023 | MYR1.19 | MYR1.19 |
| April 2023 | MYR1.25 | MYR1.25 |
| March 2023 | MYR1.35 | MYR1.35 |
| February 2023 | MYR1.38 | MYR1.38 |
| January 2023 | MYR1.57 | MYR1.57 |
| December 2022 | MYR1.42 | MYR1.42 |
| November 2022 | MYR1.48 | MYR1.62 |
| October 2022 | MYR1.20 | MYR1.31 |
| September 2022 | MYR1.22 | MYR1.34 |
| August 2022 | MYR1.56 | MYR1.71 |
| July 2022 | MYR1.74 | MYR1.91 |
| June 2022 | MYR1.80 | MYR1.97 |
| May 2022 | MYR1.87 | MYR2.05 |
| April 2022 | MYR2 | MYR2.19 |
| March 2022 | MYR2.03 | MYR2.23 |
| February 2022 | MYR1.81 | MYR2.18 |
| January 2022 | MYR1.86 | MYR2.23 |
| December 2021 | MYR2 | MYR2.40 |
| November 2021 | MYR1.77 | MYR2.13 |
| October 2021 | MYR2.11 | MYR2.72 |
| September 2021 | MYR2.05 | MYR2.64 |
| August 2021 | MYR1.99 | MYR2.56 |
| July 2021 | MYR2.04 | MYR2.62 |
| June 2021 | MYR2.16 | MYR2.78 |
| May 2021 | MYR2.32 | MYR2.99 |
| April 2021 | MYR2.51 | MYR3.23 |
| March 2021 | MYR1.96 | MYR2.55 |
| February 2021 | MYR1.74 | MYR2.26 |
| January 2021 | MYR1.82 | MYR2.37 |
| December 2020 | MYR2.13 | MYR2.77 |
| November 2020 | MYR2.01 | MYR2.61 |
| October 2020 | MYR1.60 | MYR2.08 |
| September 2020 | MYR1.64 | MYR2.13 |
| August 2020 | MYR1.40 | MYR1.82 |
| July 2020 | MYR1.54 | MYR2 |
| June 2020 | MYR1.37 | MYR1.78 |
| May 2020 | MYR1.86 | MYR2.42 |
| April 2020 | MYR1.26 | MYR1.70 |
| March 2020 | MYR0.86 | MYR1.16 |
| February 2020 | MYR1.17 | MYR1.58 |
| January 2020 | MYR1.52 | MYR2.05 |
| December 2019 | MYR1.78 | MYR2.41 |
| November 2019 | MYR1.72 | MYR2.32 |
| October 2019 | MYR1.83 | MYR2.48 |
| September 2019 | MYR1.98 | MYR2.68 |
| August 2019 | MYR1.84 | MYR2.49 |
| July 2019 | MYR2.09 | MYR2.83 |
| June 2019 | MYR2.20 | MYR2.98 |
| May 2019 | MYR2.22 | MYR3 |
| April 2019 | MYR2.48 | MYR3.53 |
| March 2019 | MYR2.88 | MYR4.10 |
| February 2019 | MYR3.05 | MYR4.34 |
| January 2019 | MYR2.97 | MYR4.22 |
| December 2018 | MYR3.25 | MYR4.62 |
| November 2018 | MYR3.43 | MYR4.88 |
| October 2018 | MYR3.02 | MYR4.30 |
| September 2018 | MYR3.54 | MYR5.04 |
| August 2018 | MYR3.62 | MYR5.15 |
| July 2018 | MYR3.72 | MYR5.29 |
| June 2018 | MYR3.48 | MYR4.95 |
| May 2018 | MYR3.59 | MYR5.10 |
| April 2018 | MYR3.85 | MYR5.71 |
| March 2018 | MYR4.10 | MYR6.09 |
| February 2018 | MYR3.72 | MYR5.52 |
| January 2018 | MYR3.61 | MYR5.36 |
| December 2017 | MYR3.17 | MYR4.70 |
| November 2017 | MYR3.20 | MYR4.75 |
| October 2017 | MYR3.56 | MYR5.28 |
| September 2017 | MYR3.54 | MYR5.26 |
| August 2017 | MYR3.43 | MYR5.09 |
| July 2017 | MYR3.17 | MYR4.70 |
5284.KL
Price: MYR1.01
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.32 MYR
P/E Ratio: -2.98
Exchange: KLS
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 2.3 billion
Average Dividend Frequency: 2