ASIA PILE HOLDINGS CORPORATION - Price History

Monthly price history for 5288.T (ASIA PILE HOLDINGS CORPORATION)

DateAdjusted priceReal price
May 2024 ¥1,009 ¥1,009
April 2024 ¥844 ¥844
March 2024 ¥867 ¥867
February 2024 ¥767 ¥781
January 2024 ¥781 ¥796
December 2023 ¥690 ¥703
November 2023 ¥691 ¥704
October 2023 ¥724 ¥738
September 2023 ¥686 ¥699
August 2023 ¥637 ¥663
July 2023 ¥608 ¥633
June 2023 ¥591 ¥615
May 2023 ¥572 ¥595
April 2023 ¥708 ¥737
March 2023 ¥706 ¥735
February 2023 ¥696 ¥729
January 2023 ¥613 ¥643
December 2022 ¥517 ¥542
November 2022 ¥511 ¥536
October 2022 ¥482 ¥505
September 2022 ¥460 ¥482
August 2022 ¥472 ¥505
July 2022 ¥458 ¥490
June 2022 ¥428 ¥458
May 2022 ¥431 ¥461
April 2022 ¥399 ¥427
March 2022 ¥399 ¥427
February 2022 ¥397 ¥435
January 2022 ¥402 ¥440
December 2021 ¥411 ¥450
November 2021 ¥376 ¥412
October 2021 ¥423 ¥463
September 2021 ¥440 ¥482
August 2021 ¥431 ¥481
July 2021 ¥430 ¥480
June 2021 ¥421 ¥470
May 2021 ¥438 ¥489
April 2021 ¥456 ¥509
March 2021 ¥478 ¥534
February 2021 ¥454 ¥517
January 2021 ¥423 ¥481
December 2020 ¥417 ¥474
November 2020 ¥400 ¥455
October 2020 ¥399 ¥454
September 2020 ¥430 ¥489
August 2020 ¥401 ¥465
July 2020 ¥386 ¥448
June 2020 ¥407 ¥473
May 2020 ¥398 ¥462
April 2020 ¥363 ¥421
March 2020 ¥346 ¥402
February 2020 ¥393 ¥467
January 2020 ¥466 ¥554
December 2019 ¥510 ¥606
November 2019 ¥459 ¥545
October 2019 ¥496 ¥589
September 2019 ¥433 ¥515
August 2019 ¥413 ¥500
July 2019 ¥446 ¥540
June 2019 ¥489 ¥592
May 2019 ¥508 ¥615
April 2019 ¥498 ¥603
March 2019 ¥501 ¥606
February 2019 ¥522 ¥644
January 2019 ¥536 ¥661
December 2018 ¥515 ¥635
November 2018 ¥562 ¥694
October 2018 ¥527 ¥650
September 2018 ¥689 ¥850
August 2018 ¥702 ¥875
July 2018 ¥634 ¥791
June 2018 ¥575 ¥717
May 2018 ¥544 ¥678
April 2018 ¥517 ¥644
March 2018 ¥528 ¥658
February 2018 ¥529 ¥668
January 2018 ¥563 ¥710
December 2017 ¥575 ¥725
November 2017 ¥644 ¥812
October 2017 ¥507 ¥640
September 2017 ¥491 ¥620
August 2017 ¥480 ¥613
July 2017 ¥586 ¥748
June 2017 ¥587 ¥750
May 2017 ¥511 ¥653
April 2017 ¥475 ¥607
March 2017 ¥478 ¥610
February 2017 ¥496 ¥637
January 2017 ¥448 ¥575
December 2016 ¥416 ¥534
November 2016 ¥396 ¥508
October 2016 ¥341 ¥438
September 2016 ¥337 ¥432
August 2016 ¥321 ¥418
July 2016 ¥333 ¥433
June 2016 ¥277 ¥361
May 2016 ¥305 ¥397
April 2016 ¥317 ¥413
March 2016 ¥314 ¥408
February 2016 ¥280 ¥370
January 2016 ¥373 ¥492
December 2015 ¥427 ¥563
November 2015 ¥455 ¥600
October 2015 ¥565 ¥746
September 2015 ¥562 ¥742
August 2015 ¥661 ¥879
July 2015 ¥651 ¥866
June 2015 ¥540 ¥718
May 2015 ¥498 ¥663
April 2015 ¥511 ¥680
March 2015 ¥515 ¥685
February 2015 ¥516 ¥693
January 2015 ¥584 ¥783
December 2014 ¥577 ¥774
November 2014 ¥564 ¥757
October 2014 ¥654 ¥878
September 2014 ¥704 ¥945
August 2014 ¥660 ¥892
July 2014 ¥670 ¥905
June 2014 ¥662 ¥894
May 2014 ¥591 ¥798
April 2014 ¥642 ¥867
March 2014 ¥620 ¥838
February 2014 ¥594 ¥810
January 2014 ¥752 ¥1,025
December 2013 ¥756 ¥1,030
November 2013 ¥708 ¥965
October 2013 ¥797 ¥1,087
September 2013 ¥781 ¥1,064
August 2013 ¥510 ¥699
July 2013 ¥429 ¥587
June 2013 ¥436 ¥597
May 2013 ¥440 ¥603
April 2013 ¥524 ¥718
March 2013 ¥443 ¥607
February 2013 ¥436 ¥599
January 2013 ¥363 ¥498
December 2012 ¥304 ¥418
November 2012 ¥251 ¥345
October 2012 ¥251 ¥345
September 2012 ¥245 ¥337
August 2012 ¥247 ¥340
July 2012 ¥197 ¥271
June 2012 ¥225 ¥309
May 2012 ¥219 ¥301
April 2012 ¥298 ¥409
March 2012 ¥265 ¥364
February 2012 ¥194 ¥273
January 2012 ¥182 ¥256
December 2011 ¥157 ¥220
November 2011 ¥132 ¥185
October 2011 ¥144 ¥202
September 2011 ¥128 ¥180
August 2011 ¥133 ¥186
July 2011 ¥142 ¥200
June 2011 ¥144 ¥202
May 2011 ¥136 ¥191
April 2011 ¥142 ¥199
March 2011 ¥164 ¥230
February 2011 ¥107 ¥156
January 2011 ¥101 ¥147
December 2010 ¥108 ¥157
November 2010 ¥105 ¥152
October 2010 ¥87 ¥126
September 2010 ¥89 ¥129
August 2010 ¥116 ¥168
July 2010 ¥120 ¥175
June 2010 ¥123 ¥179
May 2010 ¥127 ¥185
April 2010 ¥133 ¥194
March 2010 ¥143 ¥208
February 2010 ¥148 ¥215
January 2010 ¥149 ¥216
December 2009 ¥155 ¥225
November 2009 ¥161 ¥234
October 2009 ¥166 ¥241
September 2009 ¥202 ¥293
August 2009 ¥191 ¥277
July 2009 ¥222 ¥322
June 2009 ¥224 ¥325
May 2009 ¥201 ¥292
April 2009 ¥195 ¥284
March 2009 ¥196 ¥285
February 2009 ¥248 ¥360
January 2009 ¥315 ¥458
December 2008 ¥330 ¥480
November 2008 ¥338 ¥491
October 2008 ¥272 ¥395
September 2008 ¥312 ¥454
August 2008 ¥265 ¥385
July 2008 ¥316 ¥460
June 2008 ¥447 ¥650
May 2008 ¥514 ¥747
April 2008 ¥461 ¥670
March 2008 ¥431 ¥626
February 2008 ¥476 ¥705
January 2008 ¥460 ¥681
December 2007 ¥473 ¥700
November 2007 ¥473 ¥700
October 2007 ¥702 ¥1,040
September 2007 ¥628 ¥931
August 2007 ¥628 ¥931
July 2007 ¥658 ¥975
June 2007 ¥658 ¥975
May 2007 ¥547 ¥810
April 2007 ¥550 ¥815
March 2007 ¥608 ¥900
February 2007 ¥608 ¥900
January 2007 ¥608 ¥900
December 2006 ¥608 ¥900
November 2006 ¥564 ¥835
October 2006 ¥602 ¥892
September 2006 ¥527 ¥780
August 2006 ¥566 ¥839
July 2006 ¥581 ¥860
June 2006 ¥567 ¥840
May 2006 ¥635 ¥940
April 2006 ¥621 ¥920
March 2006 ¥446 ¥660
February 2006 ¥446 ¥660
January 2006 ¥446 ¥660
December 2005 ¥446 ¥660
November 2005 ¥446 ¥660

5288.T

Price: ¥1,009

52 week price:
583.00
1025.00

Dividend Yield: 0.04%

5-year range yield:
0.04%
4.74%

Forward Dividend Yield: 2.97%

Payout Ratio: 31.15%

Payout Ratio Range:
25.53%
31.18%

Dividend Per Share: 30.00 JPY

Earnings Per Share: 96.28 JPY

P/E Ratio: 8.29

Exchange: JPX

Sector: Basic Materials

Industry: Building Materials

Market Capitalization: 32.3 billion

Average Dividend Frequency: 2

Years Paying Dividends: 19

DGR3: -8.33%

DGR5: 1.67%

DGR10: 30.00%

Links: