ASIA PILE HOLDINGS CORPORATION - Price History
Monthly price history for 5288.T (ASIA PILE HOLDINGS CORPORATION)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥1,009 | ¥1,009 |
April 2024 | ¥844 | ¥844 |
March 2024 | ¥867 | ¥867 |
February 2024 | ¥767 | ¥781 |
January 2024 | ¥781 | ¥796 |
December 2023 | ¥690 | ¥703 |
November 2023 | ¥691 | ¥704 |
October 2023 | ¥724 | ¥738 |
September 2023 | ¥686 | ¥699 |
August 2023 | ¥637 | ¥663 |
July 2023 | ¥608 | ¥633 |
June 2023 | ¥591 | ¥615 |
May 2023 | ¥572 | ¥595 |
April 2023 | ¥708 | ¥737 |
March 2023 | ¥706 | ¥735 |
February 2023 | ¥696 | ¥729 |
January 2023 | ¥613 | ¥643 |
December 2022 | ¥517 | ¥542 |
November 2022 | ¥511 | ¥536 |
October 2022 | ¥482 | ¥505 |
September 2022 | ¥460 | ¥482 |
August 2022 | ¥472 | ¥505 |
July 2022 | ¥458 | ¥490 |
June 2022 | ¥428 | ¥458 |
May 2022 | ¥431 | ¥461 |
April 2022 | ¥399 | ¥427 |
March 2022 | ¥399 | ¥427 |
February 2022 | ¥397 | ¥435 |
January 2022 | ¥402 | ¥440 |
December 2021 | ¥411 | ¥450 |
November 2021 | ¥376 | ¥412 |
October 2021 | ¥423 | ¥463 |
September 2021 | ¥440 | ¥482 |
August 2021 | ¥431 | ¥481 |
July 2021 | ¥430 | ¥480 |
June 2021 | ¥421 | ¥470 |
May 2021 | ¥438 | ¥489 |
April 2021 | ¥456 | ¥509 |
March 2021 | ¥478 | ¥534 |
February 2021 | ¥454 | ¥517 |
January 2021 | ¥423 | ¥481 |
December 2020 | ¥417 | ¥474 |
November 2020 | ¥400 | ¥455 |
October 2020 | ¥399 | ¥454 |
September 2020 | ¥430 | ¥489 |
August 2020 | ¥401 | ¥465 |
July 2020 | ¥386 | ¥448 |
June 2020 | ¥407 | ¥473 |
May 2020 | ¥398 | ¥462 |
April 2020 | ¥363 | ¥421 |
March 2020 | ¥346 | ¥402 |
February 2020 | ¥393 | ¥467 |
January 2020 | ¥466 | ¥554 |
December 2019 | ¥510 | ¥606 |
November 2019 | ¥459 | ¥545 |
October 2019 | ¥496 | ¥589 |
September 2019 | ¥433 | ¥515 |
August 2019 | ¥413 | ¥500 |
July 2019 | ¥446 | ¥540 |
June 2019 | ¥489 | ¥592 |
May 2019 | ¥508 | ¥615 |
April 2019 | ¥498 | ¥603 |
March 2019 | ¥501 | ¥606 |
February 2019 | ¥522 | ¥644 |
January 2019 | ¥536 | ¥661 |
December 2018 | ¥515 | ¥635 |
November 2018 | ¥562 | ¥694 |
October 2018 | ¥527 | ¥650 |
September 2018 | ¥689 | ¥850 |
August 2018 | ¥702 | ¥875 |
July 2018 | ¥634 | ¥791 |
June 2018 | ¥575 | ¥717 |
May 2018 | ¥544 | ¥678 |
April 2018 | ¥517 | ¥644 |
March 2018 | ¥528 | ¥658 |
February 2018 | ¥529 | ¥668 |
January 2018 | ¥563 | ¥710 |
December 2017 | ¥575 | ¥725 |
November 2017 | ¥644 | ¥812 |
October 2017 | ¥507 | ¥640 |
September 2017 | ¥491 | ¥620 |
August 2017 | ¥480 | ¥613 |
July 2017 | ¥586 | ¥748 |
June 2017 | ¥587 | ¥750 |
May 2017 | ¥511 | ¥653 |
April 2017 | ¥475 | ¥607 |
March 2017 | ¥478 | ¥610 |
February 2017 | ¥496 | ¥637 |
January 2017 | ¥448 | ¥575 |
December 2016 | ¥416 | ¥534 |
November 2016 | ¥396 | ¥508 |
October 2016 | ¥341 | ¥438 |
September 2016 | ¥337 | ¥432 |
August 2016 | ¥321 | ¥418 |
July 2016 | ¥333 | ¥433 |
June 2016 | ¥277 | ¥361 |
May 2016 | ¥305 | ¥397 |
April 2016 | ¥317 | ¥413 |
March 2016 | ¥314 | ¥408 |
February 2016 | ¥280 | ¥370 |
January 2016 | ¥373 | ¥492 |
December 2015 | ¥427 | ¥563 |
November 2015 | ¥455 | ¥600 |
October 2015 | ¥565 | ¥746 |
September 2015 | ¥562 | ¥742 |
August 2015 | ¥661 | ¥879 |
July 2015 | ¥651 | ¥866 |
June 2015 | ¥540 | ¥718 |
May 2015 | ¥498 | ¥663 |
April 2015 | ¥511 | ¥680 |
March 2015 | ¥515 | ¥685 |
February 2015 | ¥516 | ¥693 |
January 2015 | ¥584 | ¥783 |
December 2014 | ¥577 | ¥774 |
November 2014 | ¥564 | ¥757 |
October 2014 | ¥654 | ¥878 |
September 2014 | ¥704 | ¥945 |
August 2014 | ¥660 | ¥892 |
July 2014 | ¥670 | ¥905 |
June 2014 | ¥662 | ¥894 |
May 2014 | ¥591 | ¥798 |
April 2014 | ¥642 | ¥867 |
March 2014 | ¥620 | ¥838 |
February 2014 | ¥594 | ¥810 |
January 2014 | ¥752 | ¥1,025 |
December 2013 | ¥756 | ¥1,030 |
November 2013 | ¥708 | ¥965 |
October 2013 | ¥797 | ¥1,087 |
September 2013 | ¥781 | ¥1,064 |
August 2013 | ¥510 | ¥699 |
July 2013 | ¥429 | ¥587 |
June 2013 | ¥436 | ¥597 |
May 2013 | ¥440 | ¥603 |
April 2013 | ¥524 | ¥718 |
March 2013 | ¥443 | ¥607 |
February 2013 | ¥436 | ¥599 |
January 2013 | ¥363 | ¥498 |
December 2012 | ¥304 | ¥418 |
November 2012 | ¥251 | ¥345 |
October 2012 | ¥251 | ¥345 |
September 2012 | ¥245 | ¥337 |
August 2012 | ¥247 | ¥340 |
July 2012 | ¥197 | ¥271 |
June 2012 | ¥225 | ¥309 |
May 2012 | ¥219 | ¥301 |
April 2012 | ¥298 | ¥409 |
March 2012 | ¥265 | ¥364 |
February 2012 | ¥194 | ¥273 |
January 2012 | ¥182 | ¥256 |
December 2011 | ¥157 | ¥220 |
November 2011 | ¥132 | ¥185 |
October 2011 | ¥144 | ¥202 |
September 2011 | ¥128 | ¥180 |
August 2011 | ¥133 | ¥186 |
July 2011 | ¥142 | ¥200 |
June 2011 | ¥144 | ¥202 |
May 2011 | ¥136 | ¥191 |
April 2011 | ¥142 | ¥199 |
March 2011 | ¥164 | ¥230 |
February 2011 | ¥107 | ¥156 |
January 2011 | ¥101 | ¥147 |
December 2010 | ¥108 | ¥157 |
November 2010 | ¥105 | ¥152 |
October 2010 | ¥87 | ¥126 |
September 2010 | ¥89 | ¥129 |
August 2010 | ¥116 | ¥168 |
July 2010 | ¥120 | ¥175 |
June 2010 | ¥123 | ¥179 |
May 2010 | ¥127 | ¥185 |
April 2010 | ¥133 | ¥194 |
March 2010 | ¥143 | ¥208 |
February 2010 | ¥148 | ¥215 |
January 2010 | ¥149 | ¥216 |
December 2009 | ¥155 | ¥225 |
November 2009 | ¥161 | ¥234 |
October 2009 | ¥166 | ¥241 |
September 2009 | ¥202 | ¥293 |
August 2009 | ¥191 | ¥277 |
July 2009 | ¥222 | ¥322 |
June 2009 | ¥224 | ¥325 |
May 2009 | ¥201 | ¥292 |
April 2009 | ¥195 | ¥284 |
March 2009 | ¥196 | ¥285 |
February 2009 | ¥248 | ¥360 |
January 2009 | ¥315 | ¥458 |
December 2008 | ¥330 | ¥480 |
November 2008 | ¥338 | ¥491 |
October 2008 | ¥272 | ¥395 |
September 2008 | ¥312 | ¥454 |
August 2008 | ¥265 | ¥385 |
July 2008 | ¥316 | ¥460 |
June 2008 | ¥447 | ¥650 |
May 2008 | ¥514 | ¥747 |
April 2008 | ¥461 | ¥670 |
March 2008 | ¥431 | ¥626 |
February 2008 | ¥476 | ¥705 |
January 2008 | ¥460 | ¥681 |
December 2007 | ¥473 | ¥700 |
November 2007 | ¥473 | ¥700 |
October 2007 | ¥702 | ¥1,040 |
September 2007 | ¥628 | ¥931 |
August 2007 | ¥628 | ¥931 |
July 2007 | ¥658 | ¥975 |
June 2007 | ¥658 | ¥975 |
May 2007 | ¥547 | ¥810 |
April 2007 | ¥550 | ¥815 |
March 2007 | ¥608 | ¥900 |
February 2007 | ¥608 | ¥900 |
January 2007 | ¥608 | ¥900 |
December 2006 | ¥608 | ¥900 |
November 2006 | ¥564 | ¥835 |
October 2006 | ¥602 | ¥892 |
September 2006 | ¥527 | ¥780 |
August 2006 | ¥566 | ¥839 |
July 2006 | ¥581 | ¥860 |
June 2006 | ¥567 | ¥840 |
May 2006 | ¥635 | ¥940 |
April 2006 | ¥621 | ¥920 |
March 2006 | ¥446 | ¥660 |
February 2006 | ¥446 | ¥660 |
January 2006 | ¥446 | ¥660 |
December 2005 | ¥446 | ¥660 |
November 2005 | ¥446 | ¥660 |
5288.T
Price: ¥1,009
Dividend Yield: 0.04%
Forward Dividend Yield: 2.97%
Payout Ratio: 31.15%
Dividend Per Share: 30.00 JPY
Earnings Per Share: 96.28 JPY
P/E Ratio: 8.29
Exchange: JPX
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 32.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: -8.33%
DGR5: 1.67%
DGR10: 30.00%