VERTEX CORPORATION - Price History
Monthly price history for 5290.T (VERTEX CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,768 | ¥1,768 |
| April 2024 | ¥1,756 | ¥1,756 |
| March 2024 | ¥1,641 | ¥1,641 |
| February 2024 | ¥1,691 | ¥1,733 |
| January 2024 | ¥1,731 | ¥1,774 |
| December 2023 | ¥1,557 | ¥1,596 |
| November 2023 | ¥1,459 | ¥1,495 |
| October 2023 | ¥1,332 | ¥1,365 |
| September 2023 | ¥1,449 | ¥1,485 |
| August 2023 | ¥1,475 | ¥1,511 |
| July 2023 | ¥1,518 | ¥1,556 |
| June 2023 | ¥1,541 | ¥1,579 |
| May 2023 | ¥1,414 | ¥1,449 |
| April 2023 | ¥1,331 | ¥1,364 |
| March 2023 | ¥1,263 | ¥1,294 |
| February 2023 | ¥1,261 | ¥1,323 |
| January 2023 | ¥1,305 | ¥1,369 |
| December 2022 | ¥1,252 | ¥1,313 |
| November 2022 | ¥1,253 | ¥1,314 |
| October 2022 | ¥1,216 | ¥1,275 |
| September 2022 | ¥1,261 | ¥1,323 |
| August 2022 | ¥1,281 | ¥1,344 |
| July 2022 | ¥1,231 | ¥1,291 |
| June 2022 | ¥1,091 | ¥1,144 |
| May 2022 | ¥1,054 | ¥1,105 |
| April 2022 | ¥966 | ¥1,013 |
| March 2022 | ¥917 | ¥961 |
| February 2022 | ¥937 | ¥988 |
| January 2022 | ¥941 | ¥992 |
| December 2021 | ¥977 | ¥1,030 |
| November 2021 | ¥948 | ¥999 |
| October 2021 | ¥958 | ¥1,010 |
| September 2021 | ¥1,037 | ¥1,093 |
| August 2021 | ¥960 | ¥1,012 |
| July 2021 | ¥961 | ¥1,013 |
| June 2021 | ¥982 | ¥1,035 |
| May 2021 | ¥911 | ¥961 |
| April 2021 | ¥810 | ¥854 |
| March 2021 | ¥860 | ¥906 |
| February 2021 | ¥697 | ¥743 |
| January 2021 | ¥578 | ¥616 |
| December 2020 | ¥562 | ¥599 |
| November 2020 | ¥550 | ¥586 |
| October 2020 | ¥505 | ¥538 |
| September 2020 | ¥548 | ¥584 |
| August 2020 | ¥574 | ¥612 |
| July 2020 | ¥538 | ¥573 |
| June 2020 | ¥561 | ¥598 |
| May 2020 | ¥525 | ¥559 |
| April 2020 | ¥435 | ¥463 |
| March 2020 | ¥442 | ¥471 |
| February 2020 | ¥520 | ¥557 |
| January 2020 | ¥607 | ¥652 |
| December 2019 | ¥699 | ¥750 |
| November 2019 | ¥559 | ¥599 |
| October 2019 | ¥530 | ¥569 |
| September 2019 | ¥453 | ¥486 |
| August 2019 | ¥415 | ¥445 |
| July 2019 | ¥416 | ¥447 |
| June 2019 | ¥504 | ¥541 |
| May 2019 | ¥403 | ¥432 |
| April 2019 | ¥334 | ¥358 |
| March 2019 | ¥341 | ¥366 |
| February 2019 | ¥342 | ¥373 |
| January 2019 | ¥346 | ¥378 |
| December 2018 | ¥322 | ¥351 |
| November 2018 | ¥388 | ¥424 |
| October 2018 | ¥372 | ¥406 |
5290.T
Price: ¥1,822
Dividend Yield: 0.02%
Forward Dividend Yield: 2.20%
Payout Ratio: 29.22%
Dividend Per Share: 40.00 JPY
Earnings Per Share: 137.76 JPY
P/E Ratio: 11.81
Exchange: JPX
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 44.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 16.67%