UWC Berhad ( 5292.KL) - Price History
Monthly price history for 5292.KL (UWC Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | MYR5.62 | MYR5.62 |
| May 2026 | MYR5.93 | MYR5.93 |
| April 2026 | MYR4.87 | MYR4.87 |
| March 2026 | MYR4.05 | MYR4.05 |
| February 2026 | MYR4.50 | MYR4.50 |
| January 2026 | MYR4.09 | MYR4.09 |
| December 2025 | MYR4.12 | MYR4.12 |
| November 2025 | MYR3.55 | MYR3.55 |
| October 2025 | MYR4.11 | MYR4.11 |
| September 2025 | MYR3.68 | MYR3.68 |
| August 2025 | MYR2.83 | MYR2.83 |
| July 2025 | MYR2.34 | MYR2.34 |
| June 2025 | MYR1.91 | MYR1.91 |
| May 2025 | MYR1.91 | MYR1.91 |
| April 2025 | MYR1.93 | MYR1.93 |
| March 2025 | MYR2.17 | MYR2.17 |
| February 2025 | MYR2.50 | MYR2.50 |
| January 2025 | MYR2.76 | MYR2.76 |
| December 2024 | MYR3.16 | MYR3.16 |
| November 2024 | MYR2.76 | MYR2.76 |
| October 2024 | MYR2.35 | MYR2.35 |
| September 2024 | MYR2.03 | MYR2.03 |
| August 2024 | MYR2.50 | MYR2.50 |
| July 2024 | MYR2.88 | MYR2.88 |
| June 2024 | MYR2.98 | MYR2.98 |
| May 2024 | MYR3.22 | MYR3.22 |
| April 2024 | MYR3.08 | MYR3.08 |
| March 2024 | MYR2.85 | MYR2.85 |
| February 2024 | MYR3.43 | MYR3.43 |
| January 2024 | MYR3.17 | MYR3.17 |
| December 2023 | MYR3.52 | MYR3.52 |
| November 2023 | MYR3.68 | MYR3.68 |
| October 2023 | MYR3.65 | MYR3.65 |
| September 2023 | MYR3.72 | MYR3.72 |
| August 2023 | MYR3.50 | MYR3.50 |
| July 2023 | MYR3.36 | MYR3.36 |
| June 2023 | MYR2.98 | MYR2.98 |
| May 2023 | MYR2.99 | MYR2.99 |
| April 2023 | MYR3.20 | MYR3.20 |
| March 2023 | MYR3.45 | MYR3.45 |
| February 2023 | MYR4.01 | MYR4.01 |
| January 2023 | MYR4.05 | MYR4.05 |
| December 2022 | MYR4.02 | MYR4.02 |
| November 2022 | MYR4.13 | MYR4.13 |
| October 2022 | MYR3.70 | MYR3.70 |
| September 2022 | MYR3.92 | MYR3.92 |
| August 2022 | MYR3.92 | MYR3.95 |
| July 2022 | MYR3.95 | MYR3.98 |
| June 2022 | MYR3.27 | MYR3.29 |
| May 2022 | MYR2.93 | MYR2.95 |
| April 2022 | MYR3.20 | MYR3.22 |
| March 2022 | MYR3.88 | MYR3.91 |
| February 2022 | MYR3.99 | MYR4.02 |
| January 2022 | MYR4.64 | MYR4.67 |
| December 2021 | MYR6.17 | MYR6.21 |
| November 2021 | MYR5.86 | MYR5.90 |
| October 2021 | MYR6.10 | MYR6.14 |
| September 2021 | MYR5.96 | MYR6 |
| August 2021 | MYR5.44 | MYR5.50 |
| July 2021 | MYR5.68 | MYR5.74 |
| June 2021 | MYR5.05 | MYR5.10 |
| May 2021 | MYR5.31 | MYR5.36 |
| April 2021 | MYR5.92 | MYR5.98 |
| March 2021 | MYR5.79 | MYR5.85 |
| February 2021 | MYR6.39 | MYR6.45 |
| January 2021 | MYR6.33 | MYR12.78 |
| December 2020 | MYR4.85 | MYR9.80 |
| November 2020 | MYR3.71 | MYR7.49 |
| October 2020 | MYR3.18 | MYR6.42 |
| September 2020 | MYR2.79 | MYR5.63 |
| August 2020 | MYR2.96 | MYR6 |
| July 2020 | MYR2.24 | MYR4.55 |
| June 2020 | MYR1.81 | MYR3.67 |
| May 2020 | MYR1.48 | MYR2.99 |
| April 2020 | MYR1.16 | MYR2.36 |
| March 2020 | MYR0.89 | MYR1.80 |
| February 2020 | MYR1.27 | MYR2.57 |
| January 2020 | MYR1.27 | MYR3.87 |
| December 2019 | MYR1.04 | MYR3.20 |
| November 2019 | MYR0.87 | MYR2.67 |
| October 2019 | MYR0.71 | MYR2.18 |
| September 2019 | MYR0.50 | MYR1.52 |
| August 2019 | MYR0.50 | MYR1.52 |
| July 2019 | MYR0.45 | MYR1.38 |
5292.KL
Price: MYR5.62
52 week price:
Earnings Per Share: 0.05 MYR
P/E Ratio: 81.20
Exchange: KLS
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 4.5 billion