KMC (KUEI MENG) INTERNATIONAL I - Price History
Monthly price history for 5306.TW (KMC (KUEI MENG) INTERNATIONAL I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$142.50 | NT$142.50 |
| April 2024 | NT$145.50 | NT$145.50 |
| March 2024 | NT$141.50 | NT$141.50 |
| February 2024 | NT$153.69 | NT$154.50 |
| January 2024 | NT$125.84 | NT$126.50 |
| December 2023 | NT$130.81 | NT$131.50 |
| November 2023 | NT$125.33 | NT$127 |
| October 2023 | NT$118.91 | NT$120.50 |
| September 2023 | NT$127.30 | NT$129 |
| August 2023 | NT$138.99 | NT$142 |
| July 2023 | NT$151.22 | NT$154.50 |
| June 2023 | NT$147.80 | NT$151 |
| May 2023 | NT$141.17 | NT$146.50 |
| April 2023 | NT$139.72 | NT$145 |
| March 2023 | NT$137.79 | NT$143 |
| February 2023 | NT$143.31 | NT$151 |
| January 2023 | NT$142.83 | NT$150.50 |
| December 2022 | NT$132.87 | NT$140 |
| November 2022 | NT$144.34 | NT$154.50 |
| October 2022 | NT$130.32 | NT$139.50 |
| September 2022 | NT$130.79 | NT$140 |
| August 2022 | NT$150.72 | NT$163.50 |
| July 2022 | NT$145.65 | NT$158 |
| June 2022 | NT$150.49 | NT$165.50 |
| May 2022 | NT$155.03 | NT$170.50 |
| April 2022 | NT$148.21 | NT$163 |
| March 2022 | NT$170.94 | NT$188 |
| February 2022 | NT$172.95 | NT$192.50 |
| January 2022 | NT$169.80 | NT$189 |
| December 2021 | NT$177.44 | NT$197.50 |
| November 2021 | NT$175.66 | NT$200 |
| October 2021 | NT$177.42 | NT$202 |
| September 2021 | NT$180.05 | NT$205 |
| August 2021 | NT$185.76 | NT$211.50 |
| July 2021 | NT$211.23 | NT$240.50 |
| June 2021 | NT$198.91 | NT$233.50 |
| May 2021 | NT$200.19 | NT$235 |
| April 2021 | NT$196.78 | NT$231 |
| March 2021 | NT$178.89 | NT$210 |
| February 2021 | NT$165.26 | NT$194 |
| January 2021 | NT$169.52 | NT$199 |
| December 2020 | NT$147.37 | NT$173 |
| November 2020 | NT$161.85 | NT$190 |
| October 2020 | NT$176.76 | NT$207.50 |
| September 2020 | NT$161.43 | NT$189.50 |
| August 2020 | NT$166.11 | NT$195 |
| July 2020 | NT$148.65 | NT$174.50 |
| June 2020 | NT$123.06 | NT$148.50 |
| May 2020 | NT$97.79 | NT$118 |
| April 2020 | NT$71.27 | NT$86 |
| March 2020 | NT$60.33 | NT$72.80 |
| February 2020 | NT$82.12 | NT$99.10 |
| January 2020 | NT$84.11 | NT$101.50 |
| December 2019 | NT$88.67 | NT$107 |
| November 2019 | NT$87.43 | NT$105.50 |
| October 2019 | NT$84.11 | NT$101.50 |
| September 2019 | NT$84.94 | NT$102.50 |
| August 2019 | NT$89.91 | NT$108.50 |
| July 2019 | NT$86.18 | NT$104 |
| June 2019 | NT$82.11 | NT$103.50 |
| May 2019 | NT$86.48 | NT$109 |
| April 2019 | NT$89.65 | NT$113 |
| March 2019 | NT$88.86 | NT$112 |
| February 2019 | NT$89.25 | NT$112.50 |
| January 2019 | NT$79.18 | NT$99.80 |
| December 2018 | NT$77.35 | NT$97.50 |
| November 2018 | NT$79.73 | NT$100.50 |
| October 2018 | NT$75.84 | NT$95.60 |
| September 2018 | NT$84.10 | NT$106 |
| August 2018 | NT$83.30 | NT$105 |
| July 2018 | NT$103.53 | NT$130.50 |
| June 2018 | NT$100.39 | NT$131.43 |
| May 2018 | NT$99.66 | NT$130.48 |
| April 2018 | NT$94.93 | NT$124.29 |
| March 2018 | NT$97.48 | NT$127.62 |
| February 2018 | NT$98.21 | NT$128.57 |
| January 2018 | NT$97.48 | NT$127.62 |
| December 2017 | NT$94.57 | NT$123.81 |
| November 2017 | NT$94.57 | NT$123.81 |
| October 2017 | NT$96.02 | NT$125.71 |
| September 2017 | NT$95.30 | NT$124.76 |
| August 2017 | NT$100.02 | NT$130.95 |
| July 2017 | NT$105.12 | NT$137.62 |
| June 2017 | NT$105.11 | NT$140.95 |
| May 2017 | NT$101.91 | NT$136.67 |
| April 2017 | NT$103.69 | NT$139.05 |
| March 2017 | NT$105.82 | NT$141.90 |
| February 2017 | NT$96.23 | NT$129.05 |
| January 2017 | NT$90.55 | NT$121.43 |
| December 2016 | NT$80.61 | NT$108.10 |
| November 2016 | NT$73.15 | NT$98.10 |
| October 2016 | NT$77.77 | NT$104.29 |
| September 2016 | NT$76.70 | NT$102.86 |
| August 2016 | NT$79.19 | NT$106.19 |
| July 2016 | NT$84.16 | NT$112.86 |
| June 2016 | NT$81.69 | NT$111.90 |
| May 2016 | NT$80.30 | NT$110 |
| April 2016 | NT$84.82 | NT$116.19 |
| March 2016 | NT$86.90 | NT$119.05 |
| February 2016 | NT$85.86 | NT$117.62 |
| January 2016 | NT$84.82 | NT$116.19 |
| December 2015 | NT$89.68 | NT$122.86 |
| November 2015 | NT$91.42 | NT$125.24 |
| October 2015 | NT$92.81 | NT$127.14 |
| September 2015 | NT$89.34 | NT$122.38 |
| August 2015 | NT$93.51 | NT$128.10 |
| July 2015 | NT$93.51 | NT$128.10 |
| June 2015 | NT$93.84 | NT$129.97 |
| May 2015 | NT$103.66 | NT$143.58 |
| April 2015 | NT$96.89 | NT$134.20 |
| March 2015 | NT$98.24 | NT$136.07 |
| February 2015 | NT$100.95 | NT$139.83 |
| January 2015 | NT$88.08 | NT$122 |
| December 2014 | NT$84.01 | NT$116.36 |
| November 2014 | NT$87.06 | NT$120.59 |
| October 2014 | NT$84.69 | NT$117.30 |
| September 2014 | NT$88.42 | NT$122.46 |
| August 2014 | NT$94.18 | NT$130.44 |
| July 2014 | NT$99.60 | NT$137.95 |
| June 2014 | NT$94.36 | NT$131.85 |
| May 2014 | NT$92.69 | NT$129.50 |
| April 2014 | NT$88.66 | NT$123.87 |
| March 2014 | NT$86.98 | NT$121.53 |
| February 2014 | NT$82.61 | NT$115.43 |
| January 2014 | NT$74.89 | NT$104.64 |
| December 2013 | NT$84.29 | NT$117.77 |
| November 2013 | NT$89.33 | NT$124.81 |
| October 2013 | NT$87.31 | NT$122 |
| September 2013 | NT$86.64 | NT$121.06 |
| August 2013 | NT$75.22 | NT$105.10 |
| July 2013 | NT$86.28 | NT$120.85 |
| June 2013 | NT$79.42 | NT$111.24 |
| May 2013 | NT$67.66 | NT$94.76 |
| April 2013 | NT$67.98 | NT$95.22 |
| March 2013 | NT$51.25 | NT$71.78 |
| February 2013 | NT$46.93 | NT$65.74 |
| January 2013 | NT$43.47 | NT$60.88 |
| December 2012 | NT$32.36 | NT$45.32 |
| November 2012 | NT$33.47 | NT$46.88 |
| October 2012 | NT$29.35 | NT$41.11 |
| September 2012 | NT$32 | NT$44.82 |
| August 2012 | NT$32.55 | NT$45.59 |
| July 2012 | NT$33.34 | NT$46.69 |
| June 2012 | NT$29.42 | NT$41.20 |
| May 2012 | NT$48.50 | NT$52.20 |
| April 2012 | NT$32.29 | NT$34.75 |
| March 2012 | NT$37.17 | NT$40 |
| February 2012 | NT$37.82 | NT$40.70 |
| January 2012 | NT$36.24 | NT$39 |
| December 2011 | NT$19.09 | NT$20.55 |
| November 2011 | NT$17 | NT$18.30 |
| October 2011 | NT$16.35 | NT$17.60 |
| September 2011 | NT$20.86 | NT$22.45 |
| August 2011 | NT$12.12 | NT$13.05 |
| July 2011 | NT$12.31 | NT$13.25 |
| June 2011 | NT$7.97 | NT$8.58 |
| May 2011 | NT$7.34 | NT$7.90 |
| April 2011 | NT$7.25 | NT$7.80 |
| March 2011 | NT$6.78 | NT$7.30 |
| February 2011 | NT$5.67 | NT$6.10 |
| January 2011 | NT$5.08 | NT$5.47 |
| December 2010 | NT$5.28 | NT$5.68 |
| November 2010 | NT$4.57 | NT$4.92 |
| October 2010 | NT$4.74 | NT$5.10 |
| September 2010 | NT$5.59 | NT$6.02 |
| August 2010 | NT$5.40 | NT$5.81 |
| July 2010 | NT$6.55 | NT$7.05 |
| June 2010 | NT$6.91 | NT$7.44 |
| May 2010 | NT$4.78 | NT$5.15 |
| April 2010 | NT$5.90 | NT$6.35 |
| March 2010 | NT$5.39 | NT$5.80 |
| February 2010 | NT$4.83 | NT$5.20 |
| January 2010 | NT$5.58 | NT$6 |
| December 2009 | NT$5.40 | NT$5.81 |
| November 2009 | NT$4.55 | NT$4.90 |
| October 2009 | NT$4.60 | NT$4.95 |
| September 2009 | NT$4.60 | NT$4.95 |
| August 2009 | NT$4.17 | NT$4.49 |
| July 2009 | NT$4.40 | NT$4.74 |
| June 2009 | NT$3.96 | NT$4.26 |
| May 2009 | NT$4.27 | NT$4.60 |
| April 2009 | NT$4.66 | NT$5.01 |
| March 2009 | NT$3.22 | NT$3.47 |
| February 2009 | NT$2.82 | NT$3.03 |
| January 2009 | NT$2.67 | NT$2.87 |
| December 2008 | NT$2.50 | NT$2.69 |
| November 2008 | NT$2.03 | NT$2.18 |
| October 2008 | NT$2.72 | NT$1.80 |
| September 2008 | NT$2.96 | NT$1.96 |
| August 2008 | NT$4.27 | NT$2.83 |
| July 2008 | NT$4.56 | NT$3.02 |
| June 2008 | NT$4.99 | NT$3.31 |
| May 2008 | NT$6.50 | NT$4.31 |
| April 2008 | NT$7.05 | NT$4.67 |
| March 2008 | NT$6.08 | NT$4.03 |
| February 2008 | NT$6.50 | NT$4.31 |
| January 2008 | NT$4.90 | NT$3.25 |
| December 2007 | NT$7.17 | NT$4.75 |
| November 2007 | NT$8.28 | NT$5.49 |
| October 2007 | NT$8.96 | NT$5.94 |
| September 2007 | NT$6.59 | NT$4.37 |
| August 2007 | NT$6.79 | NT$4.50 |
| July 2007 | NT$9.19 | NT$6.09 |
| June 2007 | NT$7.09 | NT$4.70 |
| May 2007 | NT$6.19 | NT$4.10 |
| April 2007 | NT$6.90 | NT$4.57 |
| March 2007 | NT$6.94 | NT$4.60 |
| February 2007 | NT$4.53 | NT$3 |
| January 2007 | NT$4.72 | NT$3.13 |
| December 2006 | NT$6.22 | NT$4.12 |
| November 2006 | NT$5.66 | NT$3.75 |
| October 2006 | NT$4.07 | NT$2.70 |
| September 2006 | NT$3.56 | NT$2.36 |
| August 2006 | NT$2.97 | NT$1.97 |
| July 2006 | NT$3.30 | NT$2.19 |
| June 2006 | NT$4.07 | NT$2.70 |
| May 2006 | NT$4.62 | NT$3.06 |
| April 2006 | NT$5.22 | NT$3.46 |
| March 2006 | NT$4.47 | NT$2.96 |
| February 2006 | NT$4.32 | NT$2.86 |
| January 2006 | NT$4.93 | NT$3.27 |
| December 2005 | NT$5.58 | NT$3.70 |
| November 2005 | NT$4.34 | NT$2.88 |
| October 2005 | NT$4.32 | NT$2.86 |
| September 2005 | NT$4.60 | NT$3.05 |
| August 2005 | NT$4.56 | NT$3.02 |
| July 2005 | NT$5.81 | NT$3.85 |
| June 2005 | NT$7.26 | NT$4.81 |
| May 2005 | NT$5.36 | NT$3.55 |
| April 2005 | NT$6.05 | NT$4.01 |
| March 2005 | NT$7.30 | NT$4.84 |
| February 2005 | NT$7.54 | NT$5 |
| January 2005 | NT$4.30 | NT$2.85 |
| December 2004 | NT$4.75 | NT$3.15 |
| November 2004 | NT$4.28 | NT$2.84 |
| October 2004 | NT$5.33 | NT$3.53 |
| September 2004 | NT$4.66 | NT$3.09 |
| August 2004 | NT$6.11 | NT$4.05 |
| July 2004 | NT$6.47 | NT$4.29 |
| June 2004 | NT$7.92 | NT$5.25 |
| May 2004 | NT$10.34 | NT$6.85 |
| April 2004 | NT$11.16 | NT$7.40 |
| March 2004 | NT$11.77 | NT$7.80 |
| February 2004 | NT$13.43 | NT$8.90 |
| January 2004 | NT$13.73 | NT$9.10 |
| December 2003 | NT$12.98 | NT$8.60 |
| November 2003 | NT$11.32 | NT$7.50 |
| October 2003 | NT$10.56 | NT$7 |
| September 2003 | NT$11.09 | NT$7.35 |
| August 2003 | NT$11.77 | NT$7.80 |
| July 2003 | NT$14.26 | NT$9.45 |
| June 2003 | NT$12.98 | NT$8.60 |
| May 2003 | NT$11.77 | NT$7.80 |
| April 2003 | NT$11.32 | NT$7.50 |
| March 2003 | NT$12.22 | NT$8.10 |
| February 2003 | NT$13.43 | NT$8.90 |
| January 2003 | NT$16.22 | NT$10.75 |
| December 2002 | NT$14.79 | NT$9.80 |
| November 2002 | NT$16.75 | NT$11.10 |
| October 2002 | NT$19.46 | NT$12.90 |
| September 2002 | NT$19.31 | NT$12.80 |
| August 2002 | NT$23.54 | NT$15.60 |
| July 2002 | NT$25.20 | NT$16.70 |
| June 2002 | NT$26.55 | NT$17.60 |
| May 2002 | NT$28.36 | NT$18.80 |
| April 2002 | NT$36.96 | NT$24.50 |
| March 2002 | NT$37.27 | NT$24.70 |
| February 2002 | NT$40.58 | NT$26.90 |
| January 2002 | NT$35.15 | NT$23.30 |
| December 2001 | NT$41.19 | NT$27.30 |
| November 2001 | NT$19.08 | NT$12.65 |
| October 2001 | NT$7.26 | NT$4.81 |
| September 2001 | NT$6.37 | NT$4.22 |
| August 2001 | NT$8.37 | NT$5.55 |
| July 2001 | NT$9.05 | NT$6 |
| June 2001 | NT$10.71 | NT$7.10 |
| May 2001 | NT$12.52 | NT$8.30 |
| April 2001 | NT$17.58 | NT$11.65 |
| March 2001 | NT$21.12 | NT$14 |
| February 2001 | NT$12.60 | NT$8.35 |
| January 2001 | NT$11.47 | NT$7.60 |
| December 2000 | NT$7.39 | NT$4.90 |
| November 2000 | NT$7.70 | NT$5.10 |
| October 2000 | NT$11.92 | NT$7.90 |
| September 2000 | NT$15.46 | NT$10.25 |
| August 2000 | NT$24.89 | NT$16.50 |
| July 2000 | NT$23.08 | NT$15.30 |
| June 2000 | NT$33.80 | NT$22.40 |
| May 2000 | NT$39.68 | NT$26.30 |
| April 2000 | NT$41.79 | NT$27.70 |
| March 2000 | NT$46.62 | NT$30.90 |
| February 2000 | NT$39.53 | NT$26.20 |
| January 2000 | NT$45.26 | NT$30 |
| December 1999 | NT$35 | NT$23.20 |
| November 1999 | NT$32.59 | NT$21.60 |
| October 1999 | NT$26.86 | NT$17.80 |
| September 1999 | NT$28.21 | NT$18.70 |
| August 1999 | NT$32.29 | NT$21.40 |
| July 1999 | NT$36.36 | NT$24.10 |
| June 1999 | NT$36.96 | NT$24.50 |
| May 1999 | NT$43.90 | NT$29.10 |
| April 1999 | NT$42.55 | NT$28.20 |
| March 1999 | NT$45.41 | NT$30.10 |
| February 1999 | NT$39.53 | NT$26.20 |
| January 1999 | NT$36.81 | NT$24.40 |
| December 1998 | NT$49.49 | NT$32.80 |
| November 1998 | NT$50.39 | NT$33.40 |
| October 1998 | NT$45.26 | NT$30 |
| September 1998 | NT$47.83 | NT$31.70 |
| August 1998 | NT$46.47 | NT$30.80 |
| July 1998 | NT$60.35 | NT$40 |
| June 1998 | NT$64.12 | NT$42.50 |
| May 1998 | NT$61.10 | NT$40.50 |
| April 1998 | NT$66.08 | NT$43.80 |
| March 1998 | NT$59.14 | NT$39.20 |
| February 1998 | NT$46.62 | NT$30.90 |
| January 1998 | NT$44.66 | NT$29.60 |
| December 1997 | NT$42.24 | NT$28 |
| November 1997 | NT$33.34 | NT$22.10 |
| October 1997 | NT$30.18 | NT$20 |
| September 1997 | NT$41.34 | NT$27.40 |
| August 1997 | NT$53.11 | NT$35.20 |
| July 1997 | NT$66.23 | NT$43.90 |
| June 1997 | NT$58.54 | NT$38.80 |
| May 1997 | NT$54.16 | NT$35.90 |
| April 1997 | NT$53.56 | NT$35.50 |
| March 1997 | NT$63.97 | NT$42.40 |
| February 1997 | NT$62.76 | NT$41.60 |
| January 1997 | NT$70.31 | NT$46.60 |
| December 1996 | NT$63.06 | NT$41.80 |
| November 1996 | NT$61.26 | NT$40.60 |
| October 1996 | NT$56.28 | NT$37.30 |
| September 1996 | NT$37.27 | NT$24.70 |
| August 1996 | NT$38.32 | NT$25.40 |
| July 1996 | NT$37.72 | NT$25 |
| June 1996 | NT$38.62 | NT$25.60 |
| May 1996 | NT$39.98 | NT$26.50 |
| April 1996 | NT$41.64 | NT$27.60 |
| March 1996 | NT$45.26 | NT$30 |
| February 1996 | NT$50.54 | NT$33.50 |
| January 1996 | NT$52.50 | NT$34.80 |
| December 1995 | NT$40.89 | NT$27.10 |
5306.TW
Price: NT$142.50
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.10%
Payout Ratio: 53.00%
Payout Ratio Range:
Dividend Per Share: 3.00 TWD
Earnings Per Share: 5.68 TWD
P/E Ratio: 18.47
Exchange: TAI
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 17.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%