TOYO TANSO CO LTD - Price History
Monthly price history for 5310.T (TOYO TANSO CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥7,780 | ¥7,780 |
| April 2024 | ¥7,840 | ¥7,840 |
| March 2024 | ¥8,310 | ¥8,310 |
| February 2024 | ¥6,840 | ¥6,840 |
| January 2024 | ¥5,020 | ¥5,020 |
| December 2023 | ¥4,785 | ¥4,785 |
| November 2023 | ¥4,485 | ¥4,590 |
| October 2023 | ¥4,925 | ¥5,040 |
| September 2023 | ¥5,296 | ¥5,420 |
| August 2023 | ¥5,824 | ¥5,960 |
| July 2023 | ¥5,560 | ¥5,690 |
| June 2023 | ¥5,003 | ¥5,120 |
| May 2023 | ¥4,925 | ¥5,040 |
| April 2023 | ¥3,840 | ¥3,930 |
| March 2023 | ¥4,011 | ¥4,105 |
| February 2023 | ¥4,373 | ¥4,475 |
| January 2023 | ¥4,031 | ¥4,125 |
| December 2022 | ¥3,674 | ¥3,760 |
| November 2022 | ¥3,767 | ¥3,930 |
| October 2022 | ¥3,576 | ¥3,730 |
| September 2022 | ¥3,149 | ¥3,285 |
| August 2022 | ¥3,255 | ¥3,395 |
| July 2022 | ¥2,890 | ¥3,015 |
| June 2022 | ¥2,708 | ¥2,825 |
| May 2022 | ¥2,745 | ¥2,863 |
| April 2022 | ¥2,722 | ¥2,839 |
| March 2022 | ¥3,029 | ¥3,160 |
| February 2022 | ¥2,957 | ¥3,085 |
| January 2022 | ¥2,807 | ¥2,928 |
| December 2021 | ¥3,068 | ¥3,200 |
| November 2021 | ¥2,926 | ¥3,110 |
| October 2021 | ¥2,912 | ¥3,095 |
| September 2021 | ¥2,782 | ¥2,957 |
| August 2021 | ¥2,593 | ¥2,756 |
| July 2021 | ¥2,699 | ¥2,869 |
| June 2021 | ¥2,638 | ¥2,804 |
| May 2021 | ¥2,299 | ¥2,443 |
| April 2021 | ¥2,017 | ¥2,144 |
| March 2021 | ¥2,017 | ¥2,144 |
| February 2021 | ¥1,778 | ¥1,890 |
| January 2021 | ¥1,813 | ¥1,927 |
| December 2020 | ¥1,898 | ¥2,017 |
| November 2020 | ¥1,638 | ¥1,784 |
| October 2020 | ¥1,610 | ¥1,754 |
| September 2020 | ¥1,623 | ¥1,768 |
| August 2020 | ¥1,543 | ¥1,681 |
| July 2020 | ¥1,452 | ¥1,582 |
| June 2020 | ¥1,556 | ¥1,695 |
| May 2020 | ¥1,493 | ¥1,626 |
| April 2020 | ¥1,364 | ¥1,486 |
| March 2020 | ¥1,284 | ¥1,399 |
| February 2020 | ¥1,551 | ¥1,690 |
| January 2020 | ¥1,897 | ¥2,066 |
| December 2019 | ¥2,088 | ¥2,274 |
| November 2019 | ¥2,152 | ¥2,395 |
| October 2019 | ¥2,320 | ¥2,582 |
| September 2019 | ¥2,087 | ¥2,323 |
| August 2019 | ¥1,748 | ¥1,945 |
| July 2019 | ¥1,891 | ¥2,104 |
| June 2019 | ¥1,934 | ¥2,152 |
| May 2019 | ¥1,810 | ¥2,014 |
| April 2019 | ¥1,973 | ¥2,196 |
| March 2019 | ¥1,848 | ¥2,057 |
| February 2019 | ¥2,002 | ¥2,228 |
| January 2019 | ¥2,071 | ¥2,305 |
| December 2018 | ¥1,960 | ¥2,181 |
| November 2018 | ¥2,399 | ¥2,737 |
| October 2018 | ¥2,564 | ¥2,925 |
| September 2018 | ¥2,954 | ¥3,370 |
| August 2018 | ¥2,853 | ¥3,255 |
| July 2018 | ¥2,801 | ¥3,195 |
| June 2018 | ¥2,844 | ¥3,245 |
| May 2018 | ¥3,278 | ¥3,740 |
| April 2018 | ¥2,840 | ¥3,240 |
| March 2018 | ¥2,932 | ¥3,345 |
| February 2018 | ¥3,607 | ¥4,115 |
| January 2018 | ¥3,309 | ¥3,775 |
| December 2017 | ¥3,107 | ¥3,545 |
| November 2017 | ¥3,119 | ¥3,590 |
| October 2017 | ¥2,776 | ¥3,195 |
| September 2017 | ¥2,333 | ¥2,685 |
| August 2017 | ¥2,163 | ¥2,489 |
| July 2017 | ¥1,607 | ¥1,849 |
| June 2017 | ¥1,688 | ¥1,943 |
| May 2017 | ¥1,655 | ¥1,905 |
| April 2017 | ¥1,543 | ¥1,776 |
| March 2017 | ¥1,620 | ¥1,864 |
| February 2017 | ¥1,646 | ¥1,895 |
| January 2017 | ¥1,647 | ¥1,896 |
| December 2016 | ¥1,629 | ¥1,875 |
| November 2016 | ¥1,446 | ¥1,687 |
| October 2016 | ¥1,294 | ¥1,510 |
| September 2016 | ¥1,124 | ¥1,311 |
| August 2016 | ¥1,168 | ¥1,363 |
| July 2016 | ¥1,317 | ¥1,537 |
| June 2016 | ¥1,124 | ¥1,311 |
| May 2016 | ¥1,303 | ¥1,520 |
| April 2016 | ¥1,205 | ¥1,406 |
| March 2016 | ¥1,202 | ¥1,402 |
| February 2016 | ¥1,226 | ¥1,430 |
| January 2016 | ¥1,431 | ¥1,669 |
| December 2015 | ¥1,567 | ¥1,828 |
| November 2015 | ¥1,523 | ¥1,802 |
| October 2015 | ¥1,478 | ¥1,749 |
| September 2015 | ¥1,263 | ¥1,494 |
| August 2015 | ¥1,392 | ¥1,647 |
| July 2015 | ¥1,596 | ¥1,888 |
| June 2015 | ¥1,725 | ¥2,041 |
| May 2015 | ¥1,798 | ¥2,127 |
| April 2015 | ¥1,915 | ¥2,265 |
| March 2015 | ¥1,882 | ¥2,227 |
| February 2015 | ¥1,950 | ¥2,307 |
| January 2015 | ¥1,602 | ¥1,895 |
| December 2014 | ¥1,670 | ¥1,976 |
| November 2014 | ¥1,713 | ¥2,049 |
| October 2014 | ¥1,703 | ¥2,037 |
| September 2014 | ¥1,896 | ¥2,268 |
| August 2014 | ¥1,920 | ¥2,297 |
| July 2014 | ¥2,138 | ¥2,558 |
| June 2014 | ¥1,831 | ¥2,191 |
| May 2014 | ¥1,897 | ¥2,269 |
| April 2014 | ¥2,050 | ¥2,453 |
| March 2014 | ¥1,912 | ¥2,287 |
| February 2014 | ¥1,815 | ¥2,172 |
| January 2014 | ¥1,682 | ¥2,012 |
| December 2013 | ¥1,673 | ¥2,001 |
| November 2013 | ¥1,781 | ¥2,144 |
| October 2013 | ¥1,545 | ¥1,860 |
| September 2013 | ¥1,520 | ¥1,830 |
| August 2013 | ¥1,372 | ¥1,651 |
| July 2013 | ¥1,329 | ¥1,600 |
| June 2013 | ¥1,457 | ¥1,754 |
| May 2013 | ¥1,668 | ¥2,008 |
| April 2013 | ¥1,751 | ¥2,128 |
| March 2013 | ¥1,874 | ¥2,278 |
| February 2013 | ¥1,789 | ¥2,175 |
| January 2013 | ¥1,822 | ¥2,215 |
| December 2012 | ¥1,450 | ¥1,762 |
| November 2012 | ¥1,287 | ¥1,565 |
| October 2012 | ¥1,245 | ¥1,513 |
| September 2012 | ¥1,533 | ¥1,863 |
| August 2012 | ¥1,628 | ¥1,979 |
| July 2012 | ¥1,796 | ¥2,184 |
| June 2012 | ¥2,050 | ¥2,492 |
| May 2012 | ¥1,827 | ¥2,221 |
| April 2012 | ¥2,374 | ¥2,917 |
| March 2012 | ¥2,552 | ¥3,135 |
| February 2012 | ¥2,601 | ¥3,195 |
| January 2012 | ¥2,531 | ¥3,110 |
| December 2011 | ¥2,580 | ¥3,170 |
| November 2011 | ¥3,024 | ¥3,715 |
| October 2011 | ¥3,003 | ¥3,690 |
| September 2011 | ¥2,645 | ¥3,250 |
| August 2011 | ¥2,784 | ¥3,421 |
| July 2011 | ¥3,292 | ¥4,045 |
| June 2011 | ¥3,329 | ¥4,090 |
| May 2011 | ¥3,642 | ¥4,475 |
| April 2011 | ¥3,629 | ¥4,480 |
| March 2011 | ¥3,649 | ¥4,505 |
| February 2011 | ¥3,677 | ¥4,540 |
| January 2011 | ¥3,637 | ¥4,490 |
| December 2010 | ¥3,896 | ¥4,810 |
| November 2010 | ¥3,698 | ¥4,565 |
| October 2010 | ¥3,738 | ¥4,615 |
| September 2010 | ¥3,450 | ¥4,260 |
| August 2010 | ¥3,293 | ¥4,065 |
| July 2010 | ¥3,536 | ¥4,365 |
| June 2010 | ¥3,207 | ¥3,960 |
| May 2010 | ¥3,329 | ¥4,110 |
| April 2010 | ¥4,054 | ¥5,030 |
| March 2010 | ¥4,272 | ¥5,300 |
| February 2010 | ¥3,712 | ¥4,605 |
| January 2010 | ¥3,829 | ¥4,750 |
| December 2009 | ¥3,603 | ¥4,470 |
| November 2009 | ¥3,216 | ¥3,990 |
| October 2009 | ¥3,700 | ¥4,590 |
| September 2009 | ¥3,748 | ¥4,650 |
| August 2009 | ¥4,224 | ¥5,240 |
| July 2009 | ¥4,046 | ¥5,020 |
| June 2009 | ¥2,974 | ¥3,690 |
| May 2009 | ¥3,136 | ¥3,890 |
| April 2009 | ¥2,903 | ¥3,620 |
| March 2009 | ¥2,935 | ¥3,660 |
| February 2009 | ¥2,446 | ¥3,050 |
| January 2009 | ¥2,719 | ¥3,390 |
| December 2008 | ¥2,727 | ¥3,400 |
| November 2008 | ¥3,689 | ¥4,600 |
| October 2008 | ¥2,695 | ¥3,360 |
| September 2008 | ¥4,403 | ¥5,490 |
| August 2008 | ¥5,333 | ¥6,650 |
| July 2008 | ¥4,435 | ¥5,530 |
| June 2008 | ¥5,477 | ¥6,830 |
| May 2008 | ¥6,528 | ¥8,140 |
| April 2008 | ¥6,724 | ¥8,400 |
| March 2008 | ¥7,468 | ¥9,330 |
| February 2008 | ¥7,308 | ¥9,130 |
| January 2008 | ¥6,259 | ¥7,820 |
| December 2007 | ¥7,140 | ¥8,920 |
| November 2007 | ¥8,469 | ¥10,580 |
| October 2007 | ¥9,141 | ¥11,420 |
| September 2007 | ¥9,277 | ¥11,590 |
| August 2007 | ¥8,877 | ¥11,090 |
| July 2007 | ¥8,805 | ¥11,000 |
| June 2007 | ¥7,380 | ¥9,220 |
| May 2007 | ¥6,427 | ¥8,030 |
| April 2007 | ¥6,823 | ¥8,533 |
| March 2007 | ¥6,466 | ¥8,087 |
| February 2007 | ¥6,951 | ¥8,693 |
| January 2007 | ¥7,239 | ¥9,053 |
| December 2006 | ¥6,343 | ¥7,933 |
| November 2006 | ¥4,909 | ¥6,140 |
| October 2006 | ¥4,579 | ¥5,727 |
| September 2006 | ¥4,296 | ¥5,373 |
| August 2006 | ¥4,350 | ¥5,440 |
| July 2006 | ¥4,051 | ¥5,067 |
| June 2006 | ¥3,763 | ¥4,707 |
| May 2006 | ¥3,710 | ¥4,640 |
| April 2006 | ¥4,589 | ¥5,747 |
| March 2006 | ¥4,046 | ¥5,067 |
5310.T
Price: ¥7,180
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.25%
Payout Ratio: 25.50%
Payout Ratio Range:
Dividend Per Share: 90.00 JPY
Earnings Per Share: 358.09 JPY
P/E Ratio: 15.48
Exchange: JPX
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 147.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 21.75%
DGR5: 13.05%
DGR10: 13.54%