Life Water Berhad ( 5328.KL) - Price History
Monthly price history for 5328.KL (Life Water Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | MYR1.57 | MYR1.57 |
| July 2026 | MYR1.51 | MYR1.51 |
| June 2026 | MYR1.48 | MYR1.48 |
| May 2026 | MYR1.27 | MYR1.27 |
| April 2026 | MYR1.32 | MYR1.32 |
| March 2026 | MYR1.01 | MYR1.01 |
| February 2026 | MYR1.42 | MYR1.42 |
| January 2026 | MYR1.56 | MYR1.56 |
| December 2025 | MYR1.43 | MYR1.43 |
| November 2025 | MYR1.38 | MYR1.38 |
| October 2025 | MYR1.07 | MYR1.07 |
| September 2025 | MYR0.96 | MYR0.98 |
| August 2025 | MYR0.85 | MYR0.86 |
| July 2025 | MYR0.78 | MYR0.80 |
| June 2025 | MYR0.81 | MYR0.82 |
| May 2025 | MYR0.82 | MYR0.83 |
| April 2025 | MYR0.85 | MYR0.86 |
| March 2025 | MYR0.81 | MYR0.82 |
| February 2025 | MYR0.83 | MYR0.84 |
| January 2025 | MYR0.87 | MYR0.89 |
| December 2024 | MYR0.88 | MYR0.90 |
| November 2024 | MYR0.78 | MYR0.80 |
5328.KL
Price: MYR1.57
52 week price:
Earnings Per Share: 0.07 MYR
P/E Ratio: 21.57
Exchange: KLS
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 714.5 million