NORITAKE COMPANY LIMITED - Price History
Monthly price history for 5331.T (NORITAKE COMPANY LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,065 | ¥4,065 |
| April 2024 | ¥4,160 | ¥4,160 |
| March 2024 | ¥4,240 | ¥4,240 |
| February 2024 | ¥4,117 | ¥4,175 |
| January 2024 | ¥3,890 | ¥3,945 |
| December 2023 | ¥3,377 | ¥3,425 |
| November 2023 | ¥3,422 | ¥3,470 |
| October 2023 | ¥2,884 | ¥2,925 |
| September 2023 | ¥3,067 | ¥3,110 |
| August 2023 | ¥2,861 | ¥3,015 |
| July 2023 | ¥2,628 | ¥2,770 |
| June 2023 | ¥2,590 | ¥2,730 |
| May 2023 | ¥2,322 | ¥2,448 |
| April 2023 | ¥2,211 | ¥2,330 |
| March 2023 | ¥2,178 | ¥2,295 |
| February 2023 | ¥2,042 | ¥2,265 |
| January 2023 | ¥1,894 | ¥2,100 |
| December 2022 | ¥1,812 | ¥2,010 |
| November 2022 | ¥1,821 | ¥2,020 |
| October 2022 | ¥1,862 | ¥2,065 |
| September 2022 | ¥1,810 | ¥2,008 |
| August 2022 | ¥1,808 | ¥2,100 |
| July 2022 | ¥1,825 | ¥2,120 |
| June 2022 | ¥1,735 | ¥2,015 |
| May 2022 | ¥1,817 | ¥2,110 |
| April 2022 | ¥1,778 | ¥2,065 |
| March 2022 | ¥1,920 | ¥2,230 |
| February 2022 | ¥1,898 | ¥2,285 |
| January 2022 | ¥1,894 | ¥2,280 |
| December 2021 | ¥2,085 | ¥2,510 |
| November 2021 | ¥1,923 | ¥2,315 |
| October 2021 | ¥2,062 | ¥2,482 |
| September 2021 | ¥2,085 | ¥2,510 |
| August 2021 | ¥1,718 | ¥2,125 |
| July 2021 | ¥1,702 | ¥2,105 |
| June 2021 | ¥1,706 | ¥2,110 |
| May 2021 | ¥1,692 | ¥2,092 |
| April 2021 | ¥1,461 | ¥1,808 |
| March 2021 | ¥1,435 | ¥1,775 |
| February 2021 | ¥1,453 | ¥1,828 |
| January 2021 | ¥1,290 | ¥1,622 |
| December 2020 | ¥1,191 | ¥1,497 |
| November 2020 | ¥1,165 | ¥1,466 |
| October 2020 | ¥1,219 | ¥1,532 |
| September 2020 | ¥1,314 | ¥1,652 |
| August 2020 | ¥1,328 | ¥1,700 |
| July 2020 | ¥1,237 | ¥1,582 |
| June 2020 | ¥1,375 | ¥1,760 |
| May 2020 | ¥1,434 | ¥1,835 |
| April 2020 | ¥1,383 | ¥1,770 |
| March 2020 | ¥1,344 | ¥1,720 |
| February 2020 | ¥1,445 | ¥1,900 |
| January 2020 | ¥1,671 | ¥2,198 |
| December 2019 | ¥1,779 | ¥2,340 |
| November 2019 | ¥1,764 | ¥2,320 |
| October 2019 | ¥1,904 | ¥2,505 |
| September 2019 | ¥1,511 | ¥1,988 |
| August 2019 | ¥1,437 | ¥1,938 |
| July 2019 | ¥1,582 | ¥2,132 |
| June 2019 | ¥1,674 | ¥2,258 |
| May 2019 | ¥1,698 | ¥2,290 |
| April 2019 | ¥1,999 | ¥2,695 |
| March 2019 | ¥1,965 | ¥2,650 |
| February 2019 | ¥1,986 | ¥2,730 |
| January 2019 | ¥1,877 | ¥2,580 |
| December 2018 | ¥1,651 | ¥2,270 |
| November 2018 | ¥2,048 | ¥2,815 |
| October 2018 | ¥2,051 | ¥2,820 |
| September 2018 | ¥2,608 | ¥3,585 |
| August 2018 | ¥2,403 | ¥3,340 |
| July 2018 | ¥2,195 | ¥3,050 |
| June 2018 | ¥2,209 | ¥3,070 |
| May 2018 | ¥1,964 | ¥2,730 |
| April 2018 | ¥1,686 | ¥2,342 |
| March 2018 | ¥1,659 | ¥2,305 |
| February 2018 | ¥1,924 | ¥2,720 |
| January 2018 | ¥2,058 | ¥2,910 |
| December 2017 | ¥2,019 | ¥2,855 |
| November 2017 | ¥1,828 | ¥2,585 |
| October 2017 | ¥1,931 | ¥2,730 |
| September 2017 | ¥1,902 | ¥2,690 |
| August 2017 | ¥1,711 | ¥2,448 |
| July 2017 | ¥1,479 | ¥2,115 |
| June 2017 | ¥1,344 | ¥1,922 |
| May 2017 | ¥1,187 | ¥1,698 |
| April 2017 | ¥1,045 | ¥1,494 |
| March 2017 | ¥997 | ¥1,426 |
| February 2017 | ¥1,005 | ¥1,467 |
| January 2017 | ¥993 | ¥1,449 |
| December 2016 | ¥975 | ¥1,424 |
| November 2016 | ¥886 | ¥1,294 |
| October 2016 | ¥821 | ¥1,198 |
| September 2016 | ¥800 | ¥1,168 |
| August 2016 | ¥775 | ¥1,160 |
| July 2016 | ¥798 | ¥1,195 |
| June 2016 | ¥778 | ¥1,165 |
| May 2016 | ¥885 | ¥1,325 |
| April 2016 | ¥808 | ¥1,210 |
| March 2016 | ¥849 | ¥1,270 |
| February 2016 | ¥787 | ¥1,205 |
| January 2016 | ¥839 | ¥1,285 |
| December 2015 | ¥904 | ¥1,385 |
| November 2015 | ¥940 | ¥1,440 |
| October 2015 | ¥914 | ¥1,400 |
| September 2015 | ¥822 | ¥1,260 |
| August 2015 | ¥861 | ¥1,350 |
| July 2015 | ¥925 | ¥1,450 |
| June 2015 | ¥909 | ¥1,425 |
| May 2015 | ¥950 | ¥1,490 |
| April 2015 | ¥905 | ¥1,420 |
| March 2015 | ¥899 | ¥1,410 |
| February 2015 | ¥903 | ¥1,445 |
| January 2015 | ¥924 | ¥1,480 |
| December 2014 | ¥834 | ¥1,335 |
| November 2014 | ¥837 | ¥1,340 |
| October 2014 | ¥796 | ¥1,275 |
| September 2014 | ¥834 | ¥1,335 |
| August 2014 | ¥819 | ¥1,340 |
| July 2014 | ¥877 | ¥1,435 |
| June 2014 | ¥825 | ¥1,350 |
| May 2014 | ¥773 | ¥1,265 |
| April 2014 | ¥764 | ¥1,250 |
| March 2014 | ¥797 | ¥1,305 |
| February 2014 | ¥725 | ¥1,215 |
| January 2014 | ¥752 | ¥1,260 |
| December 2013 | ¥770 | ¥1,290 |
| November 2013 | ¥800 | ¥1,340 |
| October 2013 | ¥797 | ¥1,335 |
| September 2013 | ¥779 | ¥1,305 |
| August 2013 | ¥702 | ¥1,205 |
| July 2013 | ¥740 | ¥1,270 |
| June 2013 | ¥752 | ¥1,290 |
| May 2013 | ¥778 | ¥1,335 |
| April 2013 | ¥766 | ¥1,315 |
| March 2013 | ¥670 | ¥1,150 |
| February 2013 | ¥661 | ¥1,175 |
| January 2013 | ¥661 | ¥1,175 |
| December 2012 | ¥588 | ¥1,045 |
| November 2012 | ¥552 | ¥980 |
| October 2012 | ¥523 | ¥930 |
| September 2012 | ¥552 | ¥980 |
| August 2012 | ¥540 | ¥1,000 |
| July 2012 | ¥532 | ¥985 |
| June 2012 | ¥562 | ¥1,040 |
| May 2012 | ¥540 | ¥1,000 |
| April 2012 | ¥630 | ¥1,165 |
| March 2012 | ¥678 | ¥1,255 |
| February 2012 | ¥696 | ¥1,330 |
| January 2012 | ¥615 | ¥1,175 |
| December 2011 | ¥602 | ¥1,150 |
| November 2011 | ¥589 | ¥1,125 |
| October 2011 | ¥662 | ¥1,265 |
| September 2011 | ¥725 | ¥1,385 |
| August 2011 | ¥756 | ¥1,485 |
| July 2011 | ¥781 | ¥1,535 |
| June 2011 | ¥807 | ¥1,585 |
| May 2011 | ¥753 | ¥1,480 |
| April 2011 | ¥814 | ¥1,600 |
| March 2011 | ¥901 | ¥1,770 |
| February 2011 | ¥890 | ¥1,775 |
| January 2011 | ¥777 | ¥1,550 |
| December 2010 | ¥727 | ¥1,450 |
| November 2010 | ¥657 | ¥1,310 |
| October 2010 | ¥632 | ¥1,260 |
| September 2010 | ¥729 | ¥1,455 |
| August 2010 | ¥648 | ¥1,315 |
| July 2010 | ¥762 | ¥1,545 |
| June 2010 | ¥737 | ¥1,495 |
| May 2010 | ¥700 | ¥1,420 |
| April 2010 | ¥814 | ¥1,650 |
| March 2010 | ¥668 | ¥1,355 |
| February 2010 | ¥593 | ¥1,225 |
| January 2010 | ¥571 | ¥1,180 |
| December 2009 | ¥595 | ¥1,230 |
| November 2009 | ¥542 | ¥1,120 |
| October 2009 | ¥644 | ¥1,330 |
| September 2009 | ¥670 | ¥1,385 |
| August 2009 | ¥780 | ¥1,640 |
| July 2009 | ¥754 | ¥1,585 |
| June 2009 | ¥756 | ¥1,590 |
| May 2009 | ¥687 | ¥1,445 |
| April 2009 | ¥661 | ¥1,390 |
| March 2009 | ¥645 | ¥1,355 |
| February 2009 | ¥608 | ¥1,300 |
| January 2009 | ¥674 | ¥1,440 |
| December 2008 | ¥760 | ¥1,625 |
| November 2008 | ¥742 | ¥1,585 |
| October 2008 | ¥657 | ¥1,405 |
| September 2008 | ¥798 | ¥1,705 |
| August 2008 | ¥944 | ¥2,065 |
| July 2008 | ¥978 | ¥2,140 |
| June 2008 | ¥1,005 | ¥2,200 |
| May 2008 | ¥987 | ¥2,160 |
| April 2008 | ¥1,001 | ¥2,190 |
| March 2008 | ¥914 | ¥2,000 |
| February 2008 | ¥981 | ¥2,195 |
| January 2008 | ¥968 | ¥2,165 |
| December 2007 | ¥992 | ¥2,220 |
| November 2007 | ¥1,084 | ¥2,425 |
| October 2007 | ¥1,184 | ¥2,650 |
| September 2007 | ¥1,224 | ¥2,740 |
| August 2007 | ¥1,223 | ¥2,785 |
| July 2007 | ¥1,241 | ¥2,825 |
| June 2007 | ¥1,256 | ¥2,860 |
| May 2007 | ¥1,210 | ¥2,755 |
| April 2007 | ¥1,265 | ¥2,880 |
| March 2007 | ¥1,292 | ¥2,940 |
| February 2007 | ¥1,287 | ¥2,975 |
| January 2007 | ¥1,326 | ¥3,065 |
| December 2006 | ¥1,296 | ¥2,995 |
| November 2006 | ¥1,274 | ¥2,945 |
| October 2006 | ¥1,281 | ¥2,960 |
| September 2006 | ¥1,424 | ¥3,290 |
| August 2006 | ¥1,359 | ¥3,185 |
| July 2006 | ¥1,387 | ¥3,250 |
| June 2006 | ¥1,357 | ¥3,180 |
| May 2006 | ¥1,430 | ¥3,350 |
| April 2006 | ¥1,626 | ¥3,810 |
| March 2006 | ¥1,684 | ¥3,945 |
| February 2006 | ¥1,622 | ¥3,845 |
| January 2006 | ¥1,677 | ¥3,975 |
| December 2005 | ¥1,500 | ¥3,555 |
| November 2005 | ¥1,462 | ¥3,465 |
| October 2005 | ¥1,363 | ¥3,230 |
| September 2005 | ¥1,143 | ¥2,710 |
| August 2005 | ¥1,039 | ¥2,505 |
| July 2005 | ¥1,027 | ¥2,475 |
| June 2005 | ¥1,000 | ¥2,410 |
| May 2005 | ¥936 | ¥2,255 |
| April 2005 | ¥996 | ¥2,400 |
| March 2005 | ¥1,000 | ¥2,410 |
| February 2005 | ¥977 | ¥2,400 |
| January 2005 | ¥925 | ¥2,270 |
| December 2004 | ¥910 | ¥2,235 |
| November 2004 | ¥859 | ¥2,110 |
| October 2004 | ¥827 | ¥2,030 |
| September 2004 | ¥876 | ¥2,150 |
| August 2004 | ¥880 | ¥2,205 |
| July 2004 | ¥914 | ¥2,290 |
| June 2004 | ¥946 | ¥2,370 |
| May 2004 | ¥870 | ¥2,180 |
| April 2004 | ¥908 | ¥2,275 |
| March 2004 | ¥958 | ¥2,400 |
| February 2004 | ¥882 | ¥2,220 |
| January 2004 | ¥809 | ¥2,035 |
| December 2003 | ¥757 | ¥1,905 |
| November 2003 | ¥705 | ¥1,775 |
| October 2003 | ¥737 | ¥1,855 |
| September 2003 | ¥763 | ¥1,920 |
| August 2003 | ¥783 | ¥2,015 |
| July 2003 | ¥701 | ¥1,805 |
| June 2003 | ¥728 | ¥1,875 |
| May 2003 | ¥604 | ¥1,555 |
| April 2003 | ¥577 | ¥1,485 |
| March 2003 | ¥602 | ¥1,550 |
| February 2003 | ¥657 | ¥1,740 |
| January 2003 | ¥617 | ¥1,635 |
| December 2002 | ¥638 | ¥1,690 |
| November 2002 | ¥642 | ¥1,700 |
| October 2002 | ¥631 | ¥1,670 |
| September 2002 | ¥725 | ¥1,920 |
| August 2002 | ¥723 | ¥1,960 |
| July 2002 | ¥823 | ¥2,230 |
| June 2002 | ¥840 | ¥2,275 |
| May 2002 | ¥915 | ¥2,480 |
| April 2002 | ¥927 | ¥2,510 |
| March 2002 | ¥949 | ¥2,570 |
| February 2002 | ¥974 | ¥2,685 |
| January 2002 | ¥902 | ¥2,485 |
| December 2001 | ¥903 | ¥2,490 |
| November 2001 | ¥969 | ¥2,670 |
| October 2001 | ¥938 | ¥2,585 |
| September 2001 | ¥778 | ¥2,145 |
| August 2001 | ¥915 | ¥2,575 |
| July 2001 | ¥961 | ¥2,705 |
| June 2001 | ¥1,218 | ¥3,430 |
| May 2001 | ¥1,110 | ¥3,125 |
| April 2001 | ¥1,313 | ¥3,695 |
| March 2001 | ¥1,199 | ¥3,375 |
| February 2001 | ¥1,039 | ¥2,965 |
| January 2001 | ¥1,165 | ¥3,325 |
5331.T
Price: ¥4,010
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.99%
Payout Ratio: 33.77%
Payout Ratio Range:
Dividend Per Share: 120.00 JPY
Earnings Per Share: 363.57 JPY
P/E Ratio: 10.86
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 118.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 27.65%
DGR10: 15.73%
DGR20: 8.91%