Toto Ltd. ( 5332.T) - Price History
Monthly price history for 5332.T (Toto Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥7,681 | ¥7,681 |
| May 2026 | ¥7,678 | ¥7,678 |
| April 2026 | ¥5,425 | ¥5,425 |
| March 2026 | ¥5,090 | ¥5,090 |
| February 2026 | ¥6,045 | ¥6,113 |
| January 2026 | ¥4,807 | ¥4,861 |
| December 2025 | ¥4,286 | ¥4,334 |
| November 2025 | ¥4,039 | ¥4,084 |
| October 2025 | ¥3,880 | ¥3,923 |
| September 2025 | ¥3,851 | ¥3,894 |
| August 2025 | ¥3,743 | ¥3,833 |
| July 2025 | ¥3,800 | ¥3,891 |
| June 2025 | ¥3,551 | ¥3,636 |
| May 2025 | ¥3,616 | ¥3,703 |
| April 2025 | ¥3,705 | ¥3,794 |
| March 2025 | ¥3,802 | ¥3,893 |
| February 2025 | ¥3,778 | ¥3,917 |
| January 2025 | ¥3,674 | ¥3,809 |
| December 2024 | ¥3,670 | ¥3,805 |
| November 2024 | ¥3,888 | ¥4,031 |
| October 2024 | ¥4,138 | ¥4,290 |
| September 2024 | ¥5,148 | ¥5,337 |
| August 2024 | ¥4,827 | ¥5,053 |
| July 2024 | ¥3,945 | ¥4,129 |
| June 2024 | ¥3,628 | ¥3,798 |
| May 2024 | ¥3,746 | ¥3,921 |
| April 2024 | ¥4,102 | ¥4,294 |
| March 2024 | ¥4,080 | ¥4,271 |
| February 2024 | ¥3,823 | ¥4,049 |
| January 2024 | ¥3,791 | ¥4,015 |
| December 2023 | ¥3,505 | ¥3,713 |
| November 2023 | ¥3,585 | ¥3,797 |
| October 2023 | ¥3,421 | ¥3,623 |
| September 2023 | ¥3,647 | ¥3,863 |
| August 2023 | ¥3,723 | ¥3,995 |
| July 2023 | ¥4,074 | ¥4,371 |
| June 2023 | ¥4,031 | ¥4,325 |
| May 2023 | ¥3,947 | ¥4,235 |
| April 2023 | ¥4,329 | ¥4,645 |
| March 2023 | ¥4,119 | ¥4,420 |
| February 2023 | ¥4,188 | ¥4,545 |
| January 2023 | ¥4,626 | ¥5,020 |
| December 2022 | ¥4,147 | ¥4,500 |
| November 2022 | ¥4,373 | ¥4,745 |
| October 2022 | ¥3,917 | ¥4,250 |
| September 2022 | ¥4,442 | ¥4,820 |
| August 2022 | ¥4,409 | ¥4,835 |
| July 2022 | ¥4,108 | ¥4,505 |
| June 2022 | ¥4,085 | ¥4,480 |
| May 2022 | ¥3,971 | ¥4,355 |
| April 2022 | ¥3,999 | ¥4,385 |
| March 2022 | ¥4,505 | ¥4,940 |
| February 2022 | ¥4,365 | ¥4,835 |
| January 2022 | ¥4,433 | ¥4,910 |
| December 2021 | ¥4,776 | ¥5,290 |
| November 2021 | ¥4,541 | ¥5,030 |
| October 2021 | ¥4,965 | ¥5,500 |
| September 2021 | ¥4,812 | ¥5,330 |
| August 2021 | ¥5,368 | ¥5,990 |
| July 2021 | ¥5,054 | ¥5,640 |
| June 2021 | ¥5,153 | ¥5,750 |
| May 2021 | ¥5,287 | ¥5,900 |
| April 2021 | ¥5,081 | ¥5,670 |
| March 2021 | ¥6,094 | ¥6,800 |
| February 2021 | ¥5,711 | ¥6,410 |
| January 2021 | ¥5,159 | ¥5,790 |
| December 2020 | ¥5,524 | ¥6,200 |
| November 2020 | ¥5,266 | ¥5,910 |
| October 2020 | ¥4,228 | ¥4,745 |
| September 2020 | ¥4,299 | ¥4,825 |
| August 2020 | ¥4,123 | ¥4,655 |
| July 2020 | ¥3,498 | ¥3,950 |
| June 2020 | ¥3,644 | ¥4,115 |
| May 2020 | ¥3,782 | ¥4,270 |
| April 2020 | ¥3,357 | ¥3,790 |
| March 2020 | ¥3,184 | ¥3,595 |
| February 2020 | ¥3,585 | ¥4,095 |
| January 2020 | ¥3,961 | ¥4,525 |
| December 2019 | ¥4,062 | ¥4,640 |
| November 2019 | ¥4,193 | ¥4,790 |
| October 2019 | ¥3,900 | ¥4,455 |
| September 2019 | ¥3,541 | ¥4,045 |
| August 2019 | ¥3,330 | ¥3,845 |
| July 2019 | ¥3,798 | ¥4,385 |
| June 2019 | ¥3,685 | ¥4,255 |
| May 2019 | ¥3,503 | ¥4,045 |
| April 2019 | ¥4,062 | ¥4,690 |
| March 2019 | ¥4,066 | ¥4,695 |
| February 2019 | ¥3,615 | ¥4,215 |
| January 2019 | ¥3,615 | ¥4,215 |
| December 2018 | ¥3,268 | ¥3,810 |
| November 2018 | ¥3,770 | ¥4,395 |
| October 2018 | ¥3,474 | ¥4,050 |
| September 2018 | ¥4,044 | ¥4,715 |
| August 2018 | ¥3,993 | ¥4,700 |
| July 2018 | ¥4,426 | ¥5,210 |
| June 2018 | ¥4,367 | ¥5,140 |
| May 2018 | ¥4,843 | ¥5,700 |
| April 2018 | ¥5,276 | ¥6,210 |
| March 2018 | ¥4,766 | ¥5,610 |
| February 2018 | ¥4,777 | ¥5,660 |
| January 2018 | ¥5,258 | ¥6,230 |
| December 2017 | ¥5,613 | ¥6,650 |
| November 2017 | ¥5,267 | ¥6,240 |
| October 2017 | ¥4,668 | ¥5,530 |
| September 2017 | ¥4,001 | ¥4,740 |
| August 2017 | ¥3,505 | ¥4,185 |
| July 2017 | ¥3,723 | ¥4,445 |
| June 2017 | ¥3,593 | ¥4,290 |
| May 2017 | ¥3,534 | ¥4,220 |
| April 2017 | ¥3,563 | ¥4,255 |
| March 2017 | ¥3,522 | ¥4,205 |
| February 2017 | ¥3,593 | ¥4,325 |
| January 2017 | ¥3,785 | ¥4,555 |
| December 2016 | ¥3,843 | ¥4,625 |
| November 2016 | ¥3,643 | ¥4,385 |
| October 2016 | ¥3,490 | ¥4,200 |
| September 2016 | ¥3,153 | ¥3,795 |
| August 2016 | ¥3,236 | ¥3,930 |
| July 2016 | ¥3,652 | ¥4,435 |
| June 2016 | ¥3,343 | ¥4,060 |
| May 2016 | ¥3,467 | ¥4,210 |
| April 2016 | ¥3,133 | ¥3,805 |
| March 2016 | ¥2,891 | ¥3,510 |
| February 2016 | ¥2,647 | ¥3,245 |
| January 2016 | ¥3,148 | ¥3,860 |
| December 2015 | ¥3,495 | ¥4,285 |
| November 2015 | ¥3,467 | ¥4,250 |
| October 2015 | ¥3,369 | ¥4,130 |
| September 2015 | ¥3,030 | ¥3,715 |
| August 2015 | ¥2,892 | ¥3,576 |
| July 2015 | ¥3,267 | ¥4,040 |
| June 2015 | ¥3,568 | ¥4,412 |
| May 2015 | ¥3,328 | ¥4,116 |
| April 2015 | ¥2,749 | ¥3,400 |
| March 2015 | ¥2,887 | ¥3,570 |
| February 2015 | ¥2,671 | ¥3,328 |
| January 2015 | ¥2,101 | ¥2,618 |
| December 2014 | ¥2,260 | ¥2,816 |
| November 2014 | ¥2,274 | ¥2,834 |
| October 2014 | ¥1,971 | ¥2,456 |
| September 2014 | ¥1,936 | ¥2,412 |
| August 2014 | ¥2,009 | ¥2,530 |
| July 2014 | ¥2,070 | ¥2,606 |
| June 2014 | ¥2,168 | ¥2,730 |
| May 2014 | ¥2,044 | ¥2,574 |
| April 2014 | ¥2,295 | ¥2,890 |
| March 2014 | ¥2,273 | ¥2,862 |
| February 2014 | ¥2,262 | ¥2,876 |
| January 2014 | ¥2,583 | ¥3,284 |
| December 2013 | ¥2,622 | ¥3,334 |
| November 2013 | ¥2,366 | ¥3,008 |
| October 2013 | ¥2,177 | ¥2,768 |
| September 2013 | ¥2,161 | ¥2,748 |
| August 2013 | ¥1,903 | ¥2,438 |
| July 2013 | ¥1,563 | ¥2,002 |
| June 2013 | ¥1,575 | ¥2,018 |
| May 2013 | ¥1,655 | ¥2,120 |
| April 2013 | ¥1,577 | ¥2,020 |
| March 2013 | ¥1,304 | ¥1,670 |
| February 2013 | ¥1,296 | ¥1,676 |
| January 2013 | ¥1,120 | ¥1,448 |
| December 2012 | ¥999 | ¥1,292 |
| November 2012 | ¥872 | ¥1,128 |
| October 2012 | ¥925 | ¥1,196 |
| September 2012 | ¥888 | ¥1,148 |
| August 2012 | ¥894 | ¥1,168 |
| July 2012 | ¥892 | ¥1,166 |
| June 2012 | ¥906 | ¥1,184 |
| May 2012 | ¥813 | ¥1,062 |
| April 2012 | ¥906 | ¥1,184 |
| March 2012 | ¥953 | ¥1,246 |
| February 2012 | ¥934 | ¥1,230 |
| January 2012 | ¥943 | ¥1,242 |
| December 2011 | ¥902 | ¥1,188 |
| November 2011 | ¥934 | ¥1,230 |
| October 2011 | ¥998 | ¥1,314 |
| September 2011 | ¥1,051 | ¥1,384 |
| August 2011 | ¥931 | ¥1,236 |
| July 2011 | ¥907 | ¥1,204 |
| June 2011 | ¥939 | ¥1,246 |
| May 2011 | ¥901 | ¥1,196 |
| April 2011 | ¥951 | ¥1,262 |
| March 2011 | ¥1,008 | ¥1,338 |
| February 2011 | ¥1,020 | ¥1,364 |
| January 2011 | ¥876 | ¥1,172 |
| December 2010 | ¥881 | ¥1,178 |
| November 2010 | ¥835 | ¥1,116 |
| October 2010 | ¥799 | ¥1,068 |
| September 2010 | ¥855 | ¥1,144 |
| August 2010 | ¥790 | ¥1,066 |
| July 2010 | ¥873 | ¥1,178 |
| June 2010 | ¥882 | ¥1,190 |
| May 2010 | ¥850 | ¥1,146 |
| April 2010 | ¥946 | ¥1,276 |
| March 2010 | ¥945 | ¥1,274 |
| February 2010 | ¥869 | ¥1,182 |
| January 2010 | ¥811 | ¥1,102 |
| December 2009 | ¥863 | ¥1,174 |
| November 2009 | ¥685 | ¥932 |
| October 2009 | ¥806 | ¥1,096 |
| September 2009 | ¥827 | ¥1,124 |
| August 2009 | ¥945 | ¥1,296 |
| July 2009 | ¥947 | ¥1,298 |
| June 2009 | ¥986 | ¥1,352 |
| May 2009 | ¥813 | ¥1,114 |
| April 2009 | ¥713 | ¥978 |
| March 2009 | ¥718 | ¥984 |
| February 2009 | ¥614 | ¥850 |
| January 2009 | ¥701 | ¥970 |
| December 2008 | ¥806 | ¥1,116 |
| November 2008 | ¥850 | ¥1,176 |
| October 2008 | ¥971 | ¥1,344 |
| September 2008 | ¥1,111 | ¥1,538 |
| August 2008 | ¥1,169 | ¥1,628 |
| July 2008 | ¥1,135 | ¥1,580 |
| June 2008 | ¥1,074 | ¥1,496 |
| May 2008 | ¥1,164 | ¥1,620 |
| April 2008 | ¥1,280 | ¥1,782 |
| March 2008 | ¥1,355 | ¥1,886 |
| February 2008 | ¥1,260 | ¥1,768 |
| January 2008 | ¥1,207 | ¥1,694 |
| December 2007 | ¥1,264 | ¥1,774 |
| November 2007 | ¥1,261 | ¥1,770 |
| October 2007 | ¥1,184 | ¥1,662 |
| September 2007 | ¥1,187 | ¥1,666 |
| August 2007 | ¥1,306 | ¥1,848 |
| July 2007 | ¥1,430 | ¥2,024 |
| June 2007 | ¥1,508 | ¥2,134 |
| May 2007 | ¥1,546 | ¥2,188 |
| April 2007 | ¥1,604 | ¥2,270 |
| March 2007 | ¥1,669 | ¥2,362 |
| February 2007 | ¥1,760 | ¥2,504 |
| January 2007 | ¥1,813 | ¥2,580 |
| December 2006 | ¥1,676 | ¥2,384 |
| November 2006 | ¥1,607 | ¥2,286 |
| October 2006 | ¥1,628 | ¥2,316 |
| September 2006 | ¥1,566 | ¥2,228 |
| August 2006 | ¥1,670 | ¥2,390 |
| July 2006 | ¥1,527 | ¥2,186 |
| June 2006 | ¥1,529 | ¥2,188 |
| May 2006 | ¥1,579 | ¥2,260 |
| April 2006 | ¥1,656 | ¥2,370 |
| March 2006 | ¥1,527 | ¥2,186 |
| February 2006 | ¥1,370 | ¥1,972 |
| January 2006 | ¥1,459 | ¥2,100 |
| December 2005 | ¥1,386 | ¥1,994 |
| November 2005 | ¥1,497 | ¥2,154 |
| October 2005 | ¥1,235 | ¥1,778 |
| September 2005 | ¥1,251 | ¥1,800 |
| August 2005 | ¥1,214 | ¥1,758 |
| July 2005 | ¥1,198 | ¥1,736 |
| June 2005 | ¥1,211 | ¥1,754 |
| May 2005 | ¥1,190 | ¥1,724 |
| April 2005 | ¥1,234 | ¥1,788 |
| March 2005 | ¥1,270 | ¥1,840 |
| February 2005 | ¥1,237 | ¥1,804 |
| January 2005 | ¥1,291 | ¥1,882 |
| December 2004 | ¥1,342 | ¥1,956 |
| November 2004 | ¥1,261 | ¥1,838 |
| October 2004 | ¥1,303 | ¥1,900 |
| September 2004 | ¥1,313 | ¥1,914 |
| August 2004 | ¥1,474 | ¥2,162 |
| July 2004 | ¥1,477 | ¥2,166 |
| June 2004 | ¥1,566 | ¥2,296 |
| May 2004 | ¥1,596 | ¥2,340 |
| April 2004 | ¥1,610 | ¥2,360 |
| March 2004 | ¥1,595 | ¥2,338 |
| February 2004 | ¥1,292 | ¥1,904 |
| January 2004 | ¥1,169 | ¥1,722 |
| December 2003 | ¥1,233 | ¥1,816 |
| November 2003 | ¥1,149 | ¥1,692 |
| October 2003 | ¥1,242 | ¥1,830 |
| September 2003 | ¥1,218 | ¥1,794 |
| August 2003 | ¥1,260 | ¥1,868 |
| July 2003 | ¥1,100 | ¥1,630 |
| June 2003 | ¥962 | ¥1,426 |
| May 2003 | ¥900 | ¥1,334 |
| April 2003 | ¥807 | ¥1,196 |
| March 2003 | ¥710 | ¥1,052 |
| February 2003 | ¥744 | ¥1,112 |
| January 2003 | ¥651 | ¥974 |
| December 2002 | ¥587 | ¥878 |
| November 2002 | ¥564 | ¥844 |
| October 2002 | ¥514 | ¥768 |
| September 2002 | ¥649 | ¥970 |
| August 2002 | ¥664 | ¥1,004 |
| July 2002 | ¥697 | ¥1,054 |
| June 2002 | ¥741 | ¥1,120 |
| May 2002 | ¥801 | ¥1,210 |
| April 2002 | ¥740 | ¥1,118 |
| March 2002 | ¥741 | ¥1,120 |
| February 2002 | ¥740 | ¥1,128 |
| January 2002 | ¥740 | ¥1,128 |
| December 2001 | ¥820 | ¥1,250 |
| November 2001 | ¥869 | ¥1,324 |
| October 2001 | ¥800 | ¥1,220 |
| September 2001 | ¥820 | ¥1,250 |
| August 2001 | ¥950 | ¥1,460 |
| July 2001 | ¥1,011 | ¥1,554 |
| June 2001 | ¥1,131 | ¥1,738 |
| May 2001 | ¥1,165 | ¥1,790 |
| April 2001 | ¥1,205 | ¥1,852 |
| March 2001 | ¥1,056 | ¥1,622 |
| February 2001 | ¥1,049 | ¥1,620 |
| January 2001 | ¥999 | ¥1,544 |
| December 2000 | ¥1,055 | ¥1,630 |
| November 2000 | ¥1,028 | ¥1,588 |
| October 2000 | ¥1,072 | ¥1,656 |
| September 2000 | ¥1,139 | ¥1,760 |
| August 2000 | ¥1,074 | ¥1,668 |
| July 2000 | ¥1,005 | ¥1,560 |
| June 2000 | ¥1,048 | ¥1,628 |
| May 2000 | ¥932 | ¥1,448 |
| April 2000 | ¥854 | ¥1,326 |
| March 2000 | ¥680 | ¥1,056 |
| February 2000 | ¥682 | ¥1,068 |
| January 2000 | ¥796 | ¥1,246 |
5332.T
Price: ¥7,681
52 week price:
Dividend Yield: 1.73%
5-year range yield:
Forward Dividend Yield: 1.30%
Payout Ratio: 42.19%
Payout Ratio Range:
Dividend Per Share: 100.00 JPY
Earnings Per Share: 24.48 JPY
P/E Ratio: 236.32
Exchange: JPX
Sector: Industrials
Industry: Building Products & Equipment
Country: Japan
Market Capitalization: 951.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 27
DGR3: 8.33%
DGR5: 3.41%
DGR10: 17.52%
DGR20: 14.22%