TENAGA - Price History
Monthly price history for 5347.KL (TENAGA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | MYR11.98 | MYR11.98 |
| April 2024 | MYR11.96 | MYR11.96 |
| March 2024 | MYR11.38 | MYR11.38 |
| February 2024 | MYR10.98 | MYR11.26 |
| January 2024 | MYR10.46 | MYR10.72 |
| December 2023 | MYR9.80 | MYR10.04 |
| November 2023 | MYR9.75 | MYR9.99 |
| October 2023 | MYR9.66 | MYR9.90 |
| September 2023 | MYR9.75 | MYR9.99 |
| August 2023 | MYR9.43 | MYR9.84 |
| July 2023 | MYR9.20 | MYR9.60 |
| June 2023 | MYR8.67 | MYR9.05 |
| May 2023 | MYR9.11 | MYR9.51 |
| April 2023 | MYR8.53 | MYR8.90 |
| March 2023 | MYR8.84 | MYR9.23 |
| February 2023 | MYR8.73 | MYR9.37 |
| January 2023 | MYR8.78 | MYR9.42 |
| December 2022 | MYR8.97 | MYR9.63 |
| November 2022 | MYR8.78 | MYR9.42 |
| October 2022 | MYR7.84 | MYR8.42 |
| September 2022 | MYR7.50 | MYR8.05 |
| August 2022 | MYR8.18 | MYR8.99 |
| July 2022 | MYR7.52 | MYR8.26 |
| June 2022 | MYR7.26 | MYR7.98 |
| May 2022 | MYR8.33 | MYR9.15 |
| April 2022 | MYR8.23 | MYR9.04 |
| March 2022 | MYR8.19 | MYR9 |
| February 2022 | MYR8.18 | MYR9.17 |
| January 2022 | MYR8.17 | MYR9.16 |
| December 2021 | MYR8.33 | MYR9.34 |
| November 2021 | MYR8.24 | MYR9.24 |
| October 2021 | MYR8.62 | MYR9.66 |
| September 2021 | MYR8.64 | MYR9.68 |
| August 2021 | MYR9.13 | MYR10.46 |
| July 2021 | MYR8.41 | MYR9.64 |
| June 2021 | MYR8.54 | MYR9.79 |
| May 2021 | MYR8.68 | MYR9.95 |
| April 2021 | MYR8.69 | MYR9.96 |
| March 2021 | MYR8.83 | MYR10.12 |
| February 2021 | MYR8.49 | MYR10.10 |
| January 2021 | MYR8.11 | MYR9.65 |
| December 2020 | MYR8.76 | MYR10.42 |
| November 2020 | MYR8.47 | MYR10.08 |
| October 2020 | MYR8.02 | MYR9.54 |
| September 2020 | MYR8.82 | MYR10.50 |
| August 2020 | MYR8.94 | MYR10.86 |
| July 2020 | MYR9.42 | MYR11.44 |
| June 2020 | MYR9.57 | MYR11.62 |
| May 2020 | MYR9.27 | MYR11.26 |
| April 2020 | MYR10.08 | MYR12.24 |
| March 2020 | MYR9.90 | MYR12.02 |
| February 2020 | MYR9.56 | MYR12.10 |
| January 2020 | MYR9.85 | MYR12.46 |
| December 2019 | MYR10.48 | MYR13.26 |
| November 2019 | MYR10.40 | MYR13.16 |
| October 2019 | MYR10.95 | MYR13.86 |
| September 2019 | MYR10.78 | MYR13.64 |
| August 2019 | MYR10.79 | MYR13.96 |
| July 2019 | MYR10.68 | MYR13.82 |
| June 2019 | MYR10.70 | MYR13.84 |
| May 2019 | MYR9.82 | MYR12.70 |
| April 2019 | MYR9.49 | MYR12.28 |
| March 2019 | MYR9.79 | MYR12.66 |
| February 2019 | MYR10.19 | MYR13.42 |
| January 2019 | MYR9.79 | MYR12.90 |
| December 2018 | MYR10.32 | MYR13.60 |
| November 2018 | MYR10.81 | MYR14.24 |
| October 2018 | MYR11.16 | MYR14.70 |
| September 2018 | MYR11.74 | MYR15.46 |
| August 2018 | MYR11.67 | MYR15.68 |
| July 2018 | MYR11.67 | MYR15.68 |
| June 2018 | MYR10.90 | MYR14.64 |
| May 2018 | MYR10.52 | MYR14.14 |
| April 2018 | MYR11.79 | MYR15.84 |
| March 2018 | MYR11.92 | MYR16.24 |
| February 2018 | MYR11.53 | MYR15.70 |
| January 2018 | MYR11.58 | MYR15.78 |
| December 2017 | MYR11.20 | MYR15.26 |
| November 2017 | MYR11.02 | MYR15.46 |
| October 2017 | MYR10.70 | MYR15 |
| September 2017 | MYR10.21 | MYR14.32 |
| August 2017 | MYR10.18 | MYR14.28 |
| July 2017 | MYR10.07 | MYR14.12 |
| June 2017 | MYR10.08 | MYR14.14 |
| May 2017 | MYR9.83 | MYR13.78 |
| April 2017 | MYR9.82 | MYR13.94 |
| March 2017 | MYR9.66 | MYR13.72 |
| February 2017 | MYR9.54 | MYR13.54 |
| January 2017 | MYR9.44 | MYR13.40 |
| December 2016 | MYR9.79 | MYR13.90 |
| November 2016 | MYR9.74 | MYR14.04 |
| October 2016 | MYR9.94 | MYR14.34 |
| September 2016 | MYR9.92 | MYR14.30 |
| August 2016 | MYR10.22 | MYR14.74 |
| July 2016 | MYR9.97 | MYR14.38 |
| June 2016 | MYR9.79 | MYR14.12 |
| May 2016 | MYR9.69 | MYR13.98 |
| April 2016 | MYR9.89 | MYR14.36 |
| March 2016 | MYR9.60 | MYR13.94 |
| February 2016 | MYR9.03 | MYR13.12 |
| January 2016 | MYR9.36 | MYR13.60 |
| December 2015 | MYR9.17 | MYR13.32 |
| November 2015 | MYR9.06 | MYR13.36 |
| October 2015 | MYR8.59 | MYR12.66 |
| September 2015 | MYR8.15 | MYR12.02 |
| August 2015 | MYR7.58 | MYR11.18 |
| July 2015 | MYR8.28 | MYR12.20 |
| June 2015 | MYR8.58 | MYR12.64 |
| May 2015 | MYR9.06 | MYR13.36 |
| April 2015 | MYR9.67 | MYR14.36 |
| March 2015 | MYR9.67 | MYR14.36 |
| February 2015 | MYR9.92 | MYR14.72 |
| January 2015 | MYR9.77 | MYR14.50 |
| December 2014 | MYR9.30 | MYR13.80 |
| November 2014 | MYR9.47 | MYR14.26 |
| October 2014 | MYR8.87 | MYR13.36 |
| September 2014 | MYR8.22 | MYR12.38 |
| August 2014 | MYR8.22 | MYR12.38 |
| July 2014 | MYR8.25 | MYR12.42 |
| June 2014 | MYR8.09 | MYR12.18 |
| May 2014 | MYR8.01 | MYR12.06 |
| April 2014 | MYR7.84 | MYR11.90 |
| March 2014 | MYR7.88 | MYR11.96 |
| February 2014 | MYR7.90 | MYR12 |
| January 2014 | MYR7.44 | MYR11.30 |
| December 2013 | MYR7.49 | MYR11.38 |
| November 2013 | MYR6.40 | MYR9.86 |
| October 2013 | MYR6.12 | MYR9.43 |
| September 2013 | MYR5.86 | MYR9.03 |
| August 2013 | MYR5.67 | MYR8.73 |
| July 2013 | MYR5.77 | MYR8.89 |
| June 2013 | MYR5.38 | MYR8.29 |
| May 2013 | MYR5.42 | MYR8.35 |
| April 2013 | MYR5.04 | MYR7.85 |
| March 2013 | MYR4.63 | MYR7.22 |
| February 2013 | MYR4.45 | MYR6.94 |
| January 2013 | MYR4.49 | MYR7 |
| December 2012 | MYR4.45 | MYR6.94 |
| November 2012 | MYR4.36 | MYR6.94 |
| October 2012 | MYR4.36 | MYR6.95 |
| September 2012 | MYR4.28 | MYR6.82 |
| August 2012 | MYR4.30 | MYR6.84 |
| July 2012 | MYR4.24 | MYR6.75 |
| June 2012 | MYR4.23 | MYR6.74 |
| May 2012 | MYR4.19 | MYR6.67 |
| April 2012 | MYR4.04 | MYR6.43 |
| March 2012 | MYR4.04 | MYR6.43 |
| February 2012 | MYR3.94 | MYR6.28 |
| January 2012 | MYR3.76 | MYR6 |
| December 2011 | MYR3.70 | MYR5.90 |
| November 2011 | MYR3.54 | MYR5.65 |
| October 2011 | MYR3.75 | MYR5.98 |
| September 2011 | MYR3.24 | MYR5.17 |
| August 2011 | MYR3.29 | MYR5.25 |
| July 2011 | MYR3.85 | MYR6.13 |
| June 2011 | MYR4.25 | MYR6.77 |
| May 2011 | MYR4.46 | MYR7.11 |
| April 2011 | MYR3.74 | MYR6.01 |
| March 2011 | MYR3.89 | MYR6.25 |
| February 2011 | MYR3.92 | MYR6.30 |
| January 2011 | MYR3.83 | MYR6.15 |
| December 2010 | MYR4.17 | MYR6.70 |
| November 2010 | MYR4.14 | MYR6.80 |
| October 2010 | MYR4.28 | MYR7.04 |
| September 2010 | MYR4.29 | MYR7.06 |
| August 2010 | MYR4.31 | MYR7.09 |
| July 2010 | MYR4.18 | MYR6.87 |
| June 2010 | MYR4.09 | MYR6.73 |
| May 2010 | MYR4.06 | MYR6.68 |
| April 2010 | MYR4.11 | MYR6.80 |
| March 2010 | MYR3.88 | MYR6.42 |
| February 2010 | MYR3.85 | MYR6.37 |
| January 2010 | MYR3.86 | MYR6.38 |
| December 2009 | MYR4.06 | MYR6.72 |
| November 2009 | MYR4.01 | MYR6.74 |
| October 2009 | MYR4 | MYR6.73 |
| September 2009 | MYR3.90 | MYR6.55 |
| August 2009 | MYR3.82 | MYR6.42 |
| July 2009 | MYR3.88 | MYR6.52 |
| June 2009 | MYR3.64 | MYR6.12 |
| May 2009 | MYR3.88 | MYR6.52 |
| April 2009 | MYR3.48 | MYR5.88 |
| March 2009 | MYR2.89 | MYR4.88 |
| February 2009 | MYR3.03 | MYR5.12 |
| January 2009 | MYR2.80 | MYR4.72 |
| December 2008 | MYR2.96 | MYR5 |
| November 2008 | MYR2.75 | MYR4.72 |
| October 2008 | MYR2.77 | MYR4.76 |
| September 2008 | MYR3.17 | MYR5.44 |
| August 2008 | MYR3.68 | MYR6.32 |
| July 2008 | MYR3.91 | MYR6.72 |
| June 2008 | MYR3.79 | MYR6.52 |
| May 2008 | MYR3.28 | MYR5.64 |
| April 2008 | MYR3 | MYR5.24 |
| March 2008 | MYR3.37 | MYR5.88 |
| February 2008 | MYR4.15 | MYR7.24 |
| January 2008 | MYR4.20 | MYR7.32 |
| December 2007 | MYR4.40 | MYR7.68 |
| November 2007 | MYR4.06 | MYR7.20 |
| October 2007 | MYR4.22 | MYR7.48 |
| September 2007 | MYR4.26 | MYR7.56 |
| August 2007 | MYR4.49 | MYR7.96 |
| July 2007 | MYR4.91 | MYR8.80 |
| June 2007 | MYR5.09 | MYR9.12 |
| May 2007 | MYR5.23 | MYR9.36 |
| April 2007 | MYR5.05 | MYR9.12 |
| March 2007 | MYR5.05 | MYR9.12 |
| February 2007 | MYR5.31 | MYR9.60 |
| January 2007 | MYR5.45 | MYR9.84 |
| December 2006 | MYR4.83 | MYR8.72 |
| November 2006 | MYR4.81 | MYR8.80 |
| October 2006 | MYR4.37 | MYR8 |
| September 2006 | MYR4.24 | MYR7.76 |
| August 2006 | MYR4 | MYR7.32 |
| July 2006 | MYR4 | MYR7.32 |
| June 2006 | MYR4.02 | MYR7.36 |
| May 2006 | MYR3.98 | MYR7.28 |
5347.KL
Price: MYR12.40
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.50%
Payout Ratio: 107.69%
Payout Ratio Range:
Dividend Per Share: 0.56 MYR
Earnings Per Share: 0.48 MYR
P/E Ratio: 21.35
Exchange: KLS
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 71.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: -14.33%
DGR5: -2.69%
DGR10: 16.61%