KROSAKI HARIMA CORP - Price History
Monthly price history for 5352.T (KROSAKI HARIMA CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,320 | ¥3,320 |
| April 2024 | ¥3,410 | ¥3,410 |
| March 2024 | ¥3,490 | ¥3,490 |
| February 2024 | ¥3,570 | ¥3,630 |
| January 2024 | ¥3,049 | ¥3,100 |
| December 2023 | ¥2,886 | ¥2,935 |
| November 2023 | ¥2,761 | ¥2,808 |
| October 2023 | ¥2,338 | ¥2,378 |
| September 2023 | ¥2,368 | ¥2,408 |
| August 2023 | ¥2,189 | ¥2,380 |
| July 2023 | ¥2,495 | ¥2,712 |
| June 2023 | ¥2,037 | ¥2,215 |
| May 2023 | ¥1,513 | ¥1,645 |
| April 2023 | ¥1,414 | ¥1,538 |
| March 2023 | ¥1,527 | ¥1,660 |
| February 2023 | ¥1,292 | ¥1,580 |
| January 2023 | ¥1,221 | ¥1,492 |
| December 2022 | ¥1,035 | ¥1,265 |
| November 2022 | ¥1,029 | ¥1,258 |
| October 2022 | ¥945 | ¥1,155 |
| September 2022 | ¥947 | ¥1,158 |
| August 2022 | ¥878 | ¥1,181 |
| July 2022 | ¥826 | ¥1,112 |
| June 2022 | ¥797 | ¥1,072 |
| May 2022 | ¥797 | ¥1,072 |
| April 2022 | ¥752 | ¥1,012 |
| March 2022 | ¥767 | ¥1,032 |
| February 2022 | ¥732 | ¥1,089 |
| January 2022 | ¥761 | ¥1,131 |
| December 2021 | ¥742 | ¥1,104 |
| November 2021 | ¥656 | ¥975 |
| October 2021 | ¥790 | ¥1,175 |
| September 2021 | ¥820 | ¥1,219 |
| August 2021 | ¥761 | ¥1,229 |
| July 2021 | ¥756 | ¥1,220 |
| June 2021 | ¥667 | ¥1,076 |
| May 2021 | ¥693 | ¥1,119 |
| April 2021 | ¥686 | ¥1,106 |
| March 2021 | ¥758 | ¥1,224 |
| February 2021 | ¥678 | ¥1,200 |
| January 2021 | ¥685 | ¥1,212 |
| December 2020 | ¥557 | ¥986 |
| November 2020 | ¥508 | ¥899 |
| October 2020 | ¥399 | ¥706 |
| September 2020 | ¥421 | ¥746 |
| August 2020 | ¥412 | ¥769 |
| July 2020 | ¥428 | ¥799 |
| June 2020 | ¥487 | ¥910 |
| May 2020 | ¥528 | ¥986 |
| April 2020 | ¥513 | ¥958 |
| March 2020 | ¥547 | ¥1,021 |
| February 2020 | ¥659 | ¥1,378 |
| January 2020 | ¥783 | ¥1,638 |
| December 2019 | ¥767 | ¥1,605 |
| November 2019 | ¥685 | ¥1,432 |
| October 2019 | ¥696 | ¥1,455 |
| September 2019 | ¥675 | ¥1,412 |
| August 2019 | ¥574 | ¥1,290 |
| July 2019 | ¥669 | ¥1,505 |
| June 2019 | ¥683 | ¥1,535 |
| May 2019 | ¥669 | ¥1,505 |
| April 2019 | ¥651 | ¥1,462 |
| March 2019 | ¥616 | ¥1,385 |
| February 2019 | ¥578 | ¥1,480 |
| January 2019 | ¥559 | ¥1,430 |
| December 2018 | ¥647 | ¥1,658 |
| November 2018 | ¥659 | ¥1,688 |
| October 2018 | ¥728 | ¥1,862 |
| September 2018 | ¥855 | ¥2,190 |
| August 2018 | ¥775 | ¥2,075 |
| July 2018 | ¥784 | ¥2,098 |
| June 2018 | ¥590 | ¥1,580 |
| May 2018 | ¥534 | ¥1,430 |
| April 2018 | ¥473 | ¥1,265 |
| March 2018 | ¥471 | ¥1,260 |
| February 2018 | ¥433 | ¥1,275 |
| January 2018 | ¥392 | ¥1,156 |
| December 2017 | ¥402 | ¥1,184 |
| November 2017 | ¥394 | ¥1,160 |
| October 2017 | ¥412 | ¥1,215 |
| September 2017 | ¥457 | ¥1,348 |
| August 2017 | ¥445 | ¥1,365 |
| July 2017 | ¥395 | ¥1,210 |
| June 2017 | ¥353 | ¥1,082 |
| May 2017 | ¥357 | ¥1,092 |
| April 2017 | ¥354 | ¥1,085 |
| March 2017 | ¥361 | ¥1,105 |
| February 2017 | ¥332 | ¥1,092 |
| January 2017 | ¥302 | ¥995 |
| December 2016 | ¥233 | ¥768 |
| November 2016 | ¥241 | ¥795 |
| October 2016 | ¥242 | ¥798 |
| September 2016 | ¥197 | ¥650 |
| August 2016 | ¥173 | ¥618 |
| July 2016 | ¥175 | ¥622 |
| June 2016 | ¥166 | ¥592 |
| May 2016 | ¥185 | ¥660 |
| April 2016 | ¥170 | ¥608 |
| March 2016 | ¥176 | ¥628 |
| February 2016 | ¥155 | ¥618 |
| January 2016 | ¥159 | ¥635 |
| December 2015 | ¥175 | ¥698 |
| November 2015 | ¥164 | ¥655 |
| October 2015 | ¥155 | ¥618 |
| September 2015 | ¥140 | ¥560 |
| August 2015 | ¥151 | ¥632 |
| July 2015 | ¥158 | ¥662 |
| June 2015 | ¥157 | ¥660 |
| May 2015 | ¥158 | ¥662 |
| April 2015 | ¥153 | ¥642 |
| March 2015 | ¥153 | ¥642 |
| February 2015 | ¥143 | ¥630 |
| January 2015 | ¥139 | ¥610 |
| December 2014 | ¥141 | ¥620 |
| November 2014 | ¥141 | ¥620 |
| October 2014 | ¥136 | ¥598 |
| September 2014 | ¥141 | ¥622 |
| August 2014 | ¥129 | ¥585 |
| July 2014 | ¥135 | ¥615 |
| June 2014 | ¥133 | ¥602 |
| May 2014 | ¥119 | ¥540 |
| April 2014 | ¥117 | ¥532 |
| March 2014 | ¥124 | ¥565 |
| February 2014 | ¥121 | ¥582 |
| January 2014 | ¥122 | ¥588 |
| December 2013 | ¥131 | ¥628 |
| November 2013 | ¥140 | ¥675 |
| October 2013 | ¥126 | ¥608 |
| September 2013 | ¥123 | ¥592 |
| August 2013 | ¥104 | ¥518 |
| July 2013 | ¥99 | ¥492 |
| June 2013 | ¥94 | ¥465 |
| May 2013 | ¥103 | ¥512 |
| April 2013 | ¥111 | ¥550 |
| March 2013 | ¥110 | ¥548 |
| February 2013 | ¥109 | ¥550 |
| January 2013 | ¥116 | ¥585 |
| December 2012 | ¥114 | ¥578 |
| November 2012 | ¥94 | ¥475 |
| October 2012 | ¥91 | ¥460 |
| September 2012 | ¥102 | ¥518 |
| August 2012 | ¥99 | ¥525 |
| July 2012 | ¥78 | ¥415 |
| June 2012 | ¥91 | ¥485 |
| May 2012 | ¥84 | ¥448 |
| April 2012 | ¥111 | ¥592 |
| March 2012 | ¥126 | ¥668 |
| February 2012 | ¥121 | ¥692 |
| January 2012 | ¥118 | ¥675 |
| December 2011 | ¥102 | ¥585 |
| November 2011 | ¥112 | ¥642 |
| October 2011 | ¥118 | ¥680 |
| September 2011 | ¥120 | ¥690 |
| August 2011 | ¥140 | ¥805 |
| July 2011 | ¥163 | ¥938 |
| June 2011 | ¥149 | ¥858 |
| May 2011 | ¥146 | ¥838 |
| April 2011 | ¥144 | ¥828 |
| March 2011 | ¥146 | ¥840 |
| February 2011 | ¥146 | ¥915 |
| January 2011 | ¥135 | ¥850 |
| December 2010 | ¥132 | ¥828 |
| November 2010 | ¥128 | ¥808 |
| October 2010 | ¥110 | ¥690 |
| September 2010 | ¥126 | ¥795 |
| August 2010 | ¥106 | ¥668 |
| July 2010 | ¥128 | ¥805 |
| June 2010 | ¥136 | ¥852 |
| May 2010 | ¥151 | ¥950 |
| April 2010 | ¥191 | ¥1,202 |
| March 2010 | ¥152 | ¥955 |
| February 2010 | ¥92 | ¥578 |
| January 2010 | ¥67 | ¥422 |
| December 2009 | ¥65 | ¥408 |
| November 2009 | ¥54 | ¥342 |
| October 2009 | ¥56 | ¥352 |
| September 2009 | ¥63 | ¥395 |
| August 2009 | ¥73 | ¥460 |
| July 2009 | ¥74 | ¥465 |
| June 2009 | ¥82 | ¥515 |
| May 2009 | ¥82 | ¥518 |
| April 2009 | ¥74 | ¥468 |
| March 2009 | ¥66 | ¥412 |
| February 2009 | ¥69 | ¥435 |
| January 2009 | ¥74 | ¥465 |
| December 2008 | ¥94 | ¥592 |
| November 2008 | ¥84 | ¥528 |
| October 2008 | ¥61 | ¥382 |
| September 2008 | ¥75 | ¥470 |
| August 2008 | ¥95 | ¥600 |
| July 2008 | ¥111 | ¥698 |
| June 2008 | ¥113 | ¥708 |
| May 2008 | ¥125 | ¥785 |
| April 2008 | ¥107 | ¥675 |
| March 2008 | ¥113 | ¥710 |
| February 2008 | ¥109 | ¥732 |
| January 2008 | ¥96 | ¥645 |
| December 2007 | ¥109 | ¥732 |
| November 2007 | ¥116 | ¥780 |
| October 2007 | ¥169 | ¥1,138 |
| September 2007 | ¥148 | ¥998 |
| August 2007 | ¥154 | ¥1,040 |
| July 2007 | ¥183 | ¥1,238 |
| June 2007 | ¥180 | ¥1,218 |
| May 2007 | ¥183 | ¥1,235 |
| April 2007 | ¥205 | ¥1,380 |
| March 2007 | ¥221 | ¥1,490 |
| February 2007 | ¥205 | ¥1,432 |
| January 2007 | ¥173 | ¥1,208 |
| December 2006 | ¥170 | ¥1,185 |
| November 2006 | ¥153 | ¥1,068 |
| October 2006 | ¥156 | ¥1,090 |
| September 2006 | ¥150 | ¥1,048 |
| August 2006 | ¥159 | ¥1,110 |
| July 2006 | ¥151 | ¥1,058 |
| June 2006 | ¥166 | ¥1,158 |
| May 2006 | ¥151 | ¥1,058 |
| April 2006 | ¥223 | ¥1,555 |
| March 2006 | ¥241 | ¥1,680 |
| February 2006 | ¥230 | ¥1,605 |
| January 2006 | ¥265 | ¥1,852 |
| December 2005 | ¥229 | ¥1,602 |
| November 2005 | ¥181 | ¥1,262 |
| October 2005 | ¥174 | ¥1,215 |
| September 2005 | ¥170 | ¥1,188 |
| August 2005 | ¥152 | ¥1,060 |
| July 2005 | ¥122 | ¥855 |
| June 2005 | ¥116 | ¥810 |
| May 2005 | ¥112 | ¥785 |
| April 2005 | ¥103 | ¥720 |
| March 2005 | ¥113 | ¥790 |
| February 2005 | ¥116 | ¥810 |
| January 2005 | ¥108 | ¥752 |
| December 2004 | ¥109 | ¥762 |
| November 2004 | ¥110 | ¥765 |
| October 2004 | ¥113 | ¥790 |
| September 2004 | ¥101 | ¥702 |
| August 2004 | ¥72 | ¥500 |
| July 2004 | ¥64 | ¥445 |
| June 2004 | ¥69 | ¥480 |
| May 2004 | ¥66 | ¥460 |
| April 2004 | ¥76 | ¥530 |
| March 2004 | ¥74 | ¥520 |
| February 2004 | ¥56 | ¥402 |
| January 2004 | ¥54 | ¥390 |
| December 2003 | ¥51 | ¥365 |
| November 2003 | ¥51 | ¥368 |
| October 2003 | ¥55 | ¥392 |
| September 2003 | ¥55 | ¥395 |
| August 2003 | ¥57 | ¥410 |
| July 2003 | ¥46 | ¥332 |
| June 2003 | ¥55 | ¥398 |
| May 2003 | ¥52 | ¥378 |
| April 2003 | ¥37 | ¥265 |
| March 2003 | ¥34 | ¥245 |
| February 2003 | ¥31 | ¥238 |
| January 2003 | ¥26 | ¥200 |
| December 2002 | ¥24 | ¥185 |
| November 2002 | ¥24 | ¥185 |
| October 2002 | ¥26 | ¥202 |
| September 2002 | ¥29 | ¥222 |
| August 2002 | ¥29 | ¥225 |
| July 2002 | ¥31 | ¥242 |
| June 2002 | ¥33 | ¥255 |
| May 2002 | ¥39 | ¥298 |
| April 2002 | ¥39 | ¥298 |
| March 2002 | ¥37 | ¥285 |
| February 2002 | ¥40 | ¥310 |
| January 2002 | ¥32 | ¥245 |
| December 2001 | ¥32 | ¥248 |
| November 2001 | ¥39 | ¥302 |
| October 2001 | ¥42 | ¥325 |
| September 2001 | ¥39 | ¥300 |
| August 2001 | ¥48 | ¥372 |
| July 2001 | ¥47 | ¥362 |
| June 2001 | ¥57 | ¥438 |
| May 2001 | ¥54 | ¥418 |
| April 2001 | ¥63 | ¥485 |
| March 2001 | ¥55 | ¥420 |
| February 2001 | ¥49 | ¥392 |
| January 2001 | ¥46 | ¥372 |
5352.T
Price: ¥3,065
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 13.03%
Payout Ratio: 106.64%
Payout Ratio Range:
Dividend Per Share: 400.00 JPY
Earnings Per Share: 368.79 JPY
P/E Ratio: 9.12
Exchange: JPX
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 103.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 15.51%
DGR5: 17.96%
DGR10: 29.34%