TYK CORPORATION - Price History
Monthly price history for 5363.T (TYK CORPORATION)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥471 | ¥471 |
April 2024 | ¥471 | ¥471 |
March 2024 | ¥476 | ¥476 |
February 2024 | ¥462 | ¥471 |
January 2024 | ¥496 | ¥505 |
December 2023 | ¥419 | ¥427 |
November 2023 | ¥413 | ¥421 |
October 2023 | ¥319 | ¥325 |
September 2023 | ¥329 | ¥335 |
August 2023 | ¥329 | ¥343 |
July 2023 | ¥334 | ¥348 |
June 2023 | ¥327 | ¥341 |
May 2023 | ¥298 | ¥311 |
April 2023 | ¥327 | ¥341 |
March 2023 | ¥316 | ¥330 |
February 2023 | ¥309 | ¥328 |
January 2023 | ¥270 | ¥287 |
December 2022 | ¥248 | ¥264 |
November 2022 | ¥254 | ¥270 |
October 2022 | ¥240 | ¥255 |
September 2022 | ¥242 | ¥257 |
August 2022 | ¥255 | ¥277 |
July 2022 | ¥257 | ¥279 |
June 2022 | ¥251 | ¥273 |
May 2022 | ¥259 | ¥282 |
April 2022 | ¥263 | ¥286 |
March 2022 | ¥270 | ¥294 |
February 2022 | ¥271 | ¥299 |
January 2022 | ¥274 | ¥302 |
December 2021 | ¥280 | ¥309 |
November 2021 | ¥267 | ¥294 |
October 2021 | ¥292 | ¥322 |
September 2021 | ¥299 | ¥330 |
August 2021 | ¥291 | ¥324 |
July 2021 | ¥284 | ¥317 |
June 2021 | ¥287 | ¥320 |
May 2021 | ¥284 | ¥317 |
April 2021 | ¥281 | ¥313 |
March 2021 | ¥300 | ¥335 |
February 2021 | ¥281 | ¥315 |
January 2021 | ¥284 | ¥319 |
December 2020 | ¥313 | ¥351 |
November 2020 | ¥307 | ¥345 |
October 2020 | ¥288 | ¥323 |
September 2020 | ¥304 | ¥341 |
August 2020 | ¥267 | ¥301 |
July 2020 | ¥237 | ¥268 |
June 2020 | ¥267 | ¥302 |
May 2020 | ¥273 | ¥308 |
April 2020 | ¥266 | ¥300 |
March 2020 | ¥250 | ¥282 |
February 2020 | ¥236 | ¥270 |
January 2020 | ¥275 | ¥314 |
December 2019 | ¥299 | ¥341 |
November 2019 | ¥300 | ¥343 |
October 2019 | ¥280 | ¥320 |
September 2019 | ¥255 | ¥291 |
August 2019 | ¥244 | ¥281 |
July 2019 | ¥267 | ¥308 |
June 2019 | ¥256 | ¥295 |
May 2019 | ¥257 | ¥296 |
April 2019 | ¥319 | ¥368 |
March 2019 | ¥317 | ¥365 |
February 2019 | ¥343 | ¥400 |
January 2019 | ¥328 | ¥382 |
December 2018 | ¥312 | ¥364 |
November 2018 | ¥400 | ¥466 |
October 2018 | ¥368 | ¥429 |
September 2018 | ¥425 | ¥495 |
August 2018 | ¥425 | ¥500 |
July 2018 | ¥353 | ¥416 |
June 2018 | ¥325 | ¥383 |
May 2018 | ¥329 | ¥388 |
April 2018 | ¥366 | ¥431 |
March 2018 | ¥361 | ¥425 |
February 2018 | ¥390 | ¥465 |
January 2018 | ¥373 | ¥445 |
December 2017 | ¥368 | ¥439 |
November 2017 | ¥355 | ¥423 |
October 2017 | ¥342 | ¥408 |
September 2017 | ¥304 | ¥362 |
August 2017 | ¥323 | ¥388 |
July 2017 | ¥179 | ¥215 |
June 2017 | ¥177 | ¥213 |
May 2017 | ¥165 | ¥198 |
April 2017 | ¥162 | ¥195 |
March 2017 | ¥175 | ¥210 |
February 2017 | ¥170 | ¥206 |
January 2017 | ¥162 | ¥197 |
December 2016 | ¥156 | ¥189 |
November 2016 | ¥157 | ¥190 |
October 2016 | ¥146 | ¥177 |
September 2016 | ¥133 | ¥162 |
August 2016 | ¥129 | ¥157 |
July 2016 | ¥133 | ¥162 |
June 2016 | ¥124 | ¥151 |
May 2016 | ¥139 | ¥170 |
April 2016 | ¥137 | ¥167 |
March 2016 | ¥143 | ¥175 |
February 2016 | ¥139 | ¥171 |
January 2016 | ¥150 | ¥184 |
December 2015 | ¥152 | ¥187 |
November 2015 | ¥153 | ¥188 |
October 2015 | ¥157 | ¥193 |
September 2015 | ¥144 | ¥177 |
August 2015 | ¥153 | ¥189 |
July 2015 | ¥171 | ¥211 |
June 2015 | ¥178 | ¥220 |
May 2015 | ¥182 | ¥225 |
April 2015 | ¥176 | ¥217 |
March 2015 | ¥176 | ¥217 |
February 2015 | ¥182 | ¥226 |
January 2015 | ¥177 | ¥219 |
December 2014 | ¥177 | ¥220 |
November 2014 | ¥168 | ¥208 |
October 2014 | ¥164 | ¥204 |
September 2014 | ¥175 | ¥217 |
August 2014 | ¥176 | ¥219 |
July 2014 | ¥177 | ¥221 |
June 2014 | ¥162 | ¥202 |
May 2014 | ¥155 | ¥193 |
April 2014 | ¥161 | ¥200 |
March 2014 | ¥177 | ¥220 |
February 2014 | ¥165 | ¥206 |
January 2014 | ¥180 | ¥225 |
December 2013 | ¥191 | ¥239 |
November 2013 | ¥201 | ¥252 |
October 2013 | ¥197 | ¥246 |
September 2013 | ¥202 | ¥253 |
August 2013 | ¥139 | ¥175 |
July 2013 | ¥134 | ¥168 |
June 2013 | ¥135 | ¥170 |
May 2013 | ¥141 | ¥177 |
April 2013 | ¥156 | ¥196 |
March 2013 | ¥172 | ¥216 |
February 2013 | ¥137 | ¥173 |
January 2013 | ¥131 | ¥165 |
December 2012 | ¥132 | ¥167 |
November 2012 | ¥123 | ¥155 |
October 2012 | ¥120 | ¥152 |
September 2012 | ¥127 | ¥160 |
August 2012 | ¥119 | ¥151 |
July 2012 | ¥124 | ¥157 |
June 2012 | ¥145 | ¥184 |
May 2012 | ¥133 | ¥169 |
April 2012 | ¥157 | ¥199 |
March 2012 | ¥161 | ¥205 |
February 2012 | ¥156 | ¥199 |
January 2012 | ¥157 | ¥200 |
December 2011 | ¥144 | ¥184 |
November 2011 | ¥119 | ¥152 |
October 2011 | ¥123 | ¥157 |
September 2011 | ¥135 | ¥173 |
August 2011 | ¥131 | ¥168 |
July 2011 | ¥134 | ¥172 |
June 2011 | ¥133 | ¥171 |
May 2011 | ¥133 | ¥171 |
April 2011 | ¥145 | ¥186 |
March 2011 | ¥146 | ¥187 |
February 2011 | ¥166 | ¥215 |
January 2011 | ¥162 | ¥210 |
December 2010 | ¥159 | ¥206 |
November 2010 | ¥149 | ¥193 |
October 2010 | ¥140 | ¥181 |
September 2010 | ¥168 | ¥217 |
August 2010 | ¥158 | ¥205 |
July 2010 | ¥145 | ¥188 |
June 2010 | ¥148 | ¥192 |
May 2010 | ¥149 | ¥193 |
April 2010 | ¥166 | ¥215 |
March 2010 | ¥170 | ¥221 |
February 2010 | ¥149 | ¥193 |
January 2010 | ¥146 | ¥190 |
December 2009 | ¥153 | ¥198 |
November 2009 | ¥146 | ¥190 |
October 2009 | ¥163 | ¥211 |
September 2009 | ¥154 | ¥200 |
August 2009 | ¥160 | ¥208 |
July 2009 | ¥163 | ¥211 |
June 2009 | ¥176 | ¥228 |
May 2009 | ¥173 | ¥224 |
April 2009 | ¥167 | ¥217 |
March 2009 | ¥188 | ¥244 |
February 2009 | ¥166 | ¥216 |
January 2009 | ¥166 | ¥215 |
December 2008 | ¥168 | ¥218 |
November 2008 | ¥166 | ¥215 |
October 2008 | ¥156 | ¥203 |
September 2008 | ¥161 | ¥209 |
August 2008 | ¥172 | ¥223 |
July 2008 | ¥174 | ¥226 |
June 2008 | ¥167 | ¥217 |
May 2008 | ¥171 | ¥222 |
April 2008 | ¥190 | ¥247 |
March 2008 | ¥173 | ¥225 |
February 2008 | ¥163 | ¥212 |
January 2008 | ¥133 | ¥174 |
December 2007 | ¥156 | ¥203 |
November 2007 | ¥169 | ¥220 |
October 2007 | ¥202 | ¥264 |
September 2007 | ¥206 | ¥268 |
August 2007 | ¥206 | ¥270 |
July 2007 | ¥223 | ¥292 |
June 2007 | ¥235 | ¥308 |
May 2007 | ¥235 | ¥307 |
April 2007 | ¥248 | ¥324 |
March 2007 | ¥235 | ¥308 |
February 2007 | ¥249 | ¥326 |
January 2007 | ¥235 | ¥308 |
December 2006 | ¥208 | ¥272 |
November 2006 | ¥206 | ¥270 |
October 2006 | ¥212 | ¥277 |
September 2006 | ¥220 | ¥288 |
August 2006 | ¥225 | ¥294 |
July 2006 | ¥205 | ¥268 |
June 2006 | ¥212 | ¥278 |
May 2006 | ¥215 | ¥281 |
April 2006 | ¥252 | ¥330 |
March 2006 | ¥268 | ¥351 |
February 2006 | ¥268 | ¥351 |
January 2006 | ¥282 | ¥369 |
December 2005 | ¥264 | ¥345 |
November 2005 | ¥256 | ¥335 |
October 2005 | ¥264 | ¥345 |
September 2005 | ¥254 | ¥332 |
August 2005 | ¥228 | ¥298 |
July 2005 | ¥228 | ¥298 |
June 2005 | ¥229 | ¥300 |
May 2005 | ¥224 | ¥293 |
April 2005 | ¥223 | ¥292 |
March 2005 | ¥244 | ¥319 |
February 2005 | ¥252 | ¥330 |
January 2005 | ¥220 | ¥288 |
December 2004 | ¥209 | ¥274 |
November 2004 | ¥214 | ¥280 |
October 2004 | ¥211 | ¥276 |
September 2004 | ¥231 | ¥302 |
August 2004 | ¥222 | ¥292 |
July 2004 | ¥224 | ¥294 |
June 2004 | ¥221 | ¥290 |
May 2004 | ¥219 | ¥288 |
April 2004 | ¥254 | ¥333 |
March 2004 | ¥226 | ¥297 |
February 2004 | ¥182 | ¥240 |
January 2004 | ¥171 | ¥225 |
December 2003 | ¥171 | ¥225 |
November 2003 | ¥153 | ¥201 |
October 2003 | ¥168 | ¥222 |
September 2003 | ¥181 | ¥239 |
August 2003 | ¥194 | ¥257 |
July 2003 | ¥184 | ¥243 |
June 2003 | ¥184 | ¥243 |
May 2003 | ¥180 | ¥238 |
April 2003 | ¥166 | ¥220 |
March 2003 | ¥152 | ¥201 |
February 2003 | ¥146 | ¥194 |
January 2003 | ¥144 | ¥191 |
December 2002 | ¥152 | ¥202 |
November 2002 | ¥162 | ¥215 |
October 2002 | ¥159 | ¥211 |
September 2002 | ¥152 | ¥202 |
August 2002 | ¥153 | ¥204 |
July 2002 | ¥153 | ¥205 |
June 2002 | ¥156 | ¥209 |
May 2002 | ¥196 | ¥262 |
April 2002 | ¥189 | ¥252 |
March 2002 | ¥204 | ¥272 |
February 2002 | ¥186 | ¥249 |
January 2002 | ¥160 | ¥214 |
December 2001 | ¥160 | ¥214 |
November 2001 | ¥148 | ¥198 |
October 2001 | ¥171 | ¥229 |
September 2001 | ¥153 | ¥205 |
August 2001 | ¥168 | ¥227 |
July 2001 | ¥172 | ¥232 |
June 2001 | ¥157 | ¥212 |
May 2001 | ¥162 | ¥218 |
April 2001 | ¥185 | ¥250 |
March 2001 | ¥167 | ¥225 |
February 2001 | ¥146 | ¥198 |
January 2001 | ¥142 | ¥192 |
5363.T
Price: ¥487
Dividend Yield: 0.04%
Forward Dividend Yield: 3.70%
Payout Ratio: 34.37%
Dividend Per Share: 18.00 JPY
Earnings Per Share: 52.36 JPY
P/E Ratio: 8.73
Exchange: JPX
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 21.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 16.39%
DGR10: 29.86%
DGR20: 14.93%