TYK CORPORATION - Price History

Monthly price history for 5363.T (TYK CORPORATION)

DateAdjusted priceReal price
May 2024 ¥471 ¥471
April 2024 ¥471 ¥471
March 2024 ¥476 ¥476
February 2024 ¥462 ¥471
January 2024 ¥496 ¥505
December 2023 ¥419 ¥427
November 2023 ¥413 ¥421
October 2023 ¥319 ¥325
September 2023 ¥329 ¥335
August 2023 ¥329 ¥343
July 2023 ¥334 ¥348
June 2023 ¥327 ¥341
May 2023 ¥298 ¥311
April 2023 ¥327 ¥341
March 2023 ¥316 ¥330
February 2023 ¥309 ¥328
January 2023 ¥270 ¥287
December 2022 ¥248 ¥264
November 2022 ¥254 ¥270
October 2022 ¥240 ¥255
September 2022 ¥242 ¥257
August 2022 ¥255 ¥277
July 2022 ¥257 ¥279
June 2022 ¥251 ¥273
May 2022 ¥259 ¥282
April 2022 ¥263 ¥286
March 2022 ¥270 ¥294
February 2022 ¥271 ¥299
January 2022 ¥274 ¥302
December 2021 ¥280 ¥309
November 2021 ¥267 ¥294
October 2021 ¥292 ¥322
September 2021 ¥299 ¥330
August 2021 ¥291 ¥324
July 2021 ¥284 ¥317
June 2021 ¥287 ¥320
May 2021 ¥284 ¥317
April 2021 ¥281 ¥313
March 2021 ¥300 ¥335
February 2021 ¥281 ¥315
January 2021 ¥284 ¥319
December 2020 ¥313 ¥351
November 2020 ¥307 ¥345
October 2020 ¥288 ¥323
September 2020 ¥304 ¥341
August 2020 ¥267 ¥301
July 2020 ¥237 ¥268
June 2020 ¥267 ¥302
May 2020 ¥273 ¥308
April 2020 ¥266 ¥300
March 2020 ¥250 ¥282
February 2020 ¥236 ¥270
January 2020 ¥275 ¥314
December 2019 ¥299 ¥341
November 2019 ¥300 ¥343
October 2019 ¥280 ¥320
September 2019 ¥255 ¥291
August 2019 ¥244 ¥281
July 2019 ¥267 ¥308
June 2019 ¥256 ¥295
May 2019 ¥257 ¥296
April 2019 ¥319 ¥368
March 2019 ¥317 ¥365
February 2019 ¥343 ¥400
January 2019 ¥328 ¥382
December 2018 ¥312 ¥364
November 2018 ¥400 ¥466
October 2018 ¥368 ¥429
September 2018 ¥425 ¥495
August 2018 ¥425 ¥500
July 2018 ¥353 ¥416
June 2018 ¥325 ¥383
May 2018 ¥329 ¥388
April 2018 ¥366 ¥431
March 2018 ¥361 ¥425
February 2018 ¥390 ¥465
January 2018 ¥373 ¥445
December 2017 ¥368 ¥439
November 2017 ¥355 ¥423
October 2017 ¥342 ¥408
September 2017 ¥304 ¥362
August 2017 ¥323 ¥388
July 2017 ¥179 ¥215
June 2017 ¥177 ¥213
May 2017 ¥165 ¥198
April 2017 ¥162 ¥195
March 2017 ¥175 ¥210
February 2017 ¥170 ¥206
January 2017 ¥162 ¥197
December 2016 ¥156 ¥189
November 2016 ¥157 ¥190
October 2016 ¥146 ¥177
September 2016 ¥133 ¥162
August 2016 ¥129 ¥157
July 2016 ¥133 ¥162
June 2016 ¥124 ¥151
May 2016 ¥139 ¥170
April 2016 ¥137 ¥167
March 2016 ¥143 ¥175
February 2016 ¥139 ¥171
January 2016 ¥150 ¥184
December 2015 ¥152 ¥187
November 2015 ¥153 ¥188
October 2015 ¥157 ¥193
September 2015 ¥144 ¥177
August 2015 ¥153 ¥189
July 2015 ¥171 ¥211
June 2015 ¥178 ¥220
May 2015 ¥182 ¥225
April 2015 ¥176 ¥217
March 2015 ¥176 ¥217
February 2015 ¥182 ¥226
January 2015 ¥177 ¥219
December 2014 ¥177 ¥220
November 2014 ¥168 ¥208
October 2014 ¥164 ¥204
September 2014 ¥175 ¥217
August 2014 ¥176 ¥219
July 2014 ¥177 ¥221
June 2014 ¥162 ¥202
May 2014 ¥155 ¥193
April 2014 ¥161 ¥200
March 2014 ¥177 ¥220
February 2014 ¥165 ¥206
January 2014 ¥180 ¥225
December 2013 ¥191 ¥239
November 2013 ¥201 ¥252
October 2013 ¥197 ¥246
September 2013 ¥202 ¥253
August 2013 ¥139 ¥175
July 2013 ¥134 ¥168
June 2013 ¥135 ¥170
May 2013 ¥141 ¥177
April 2013 ¥156 ¥196
March 2013 ¥172 ¥216
February 2013 ¥137 ¥173
January 2013 ¥131 ¥165
December 2012 ¥132 ¥167
November 2012 ¥123 ¥155
October 2012 ¥120 ¥152
September 2012 ¥127 ¥160
August 2012 ¥119 ¥151
July 2012 ¥124 ¥157
June 2012 ¥145 ¥184
May 2012 ¥133 ¥169
April 2012 ¥157 ¥199
March 2012 ¥161 ¥205
February 2012 ¥156 ¥199
January 2012 ¥157 ¥200
December 2011 ¥144 ¥184
November 2011 ¥119 ¥152
October 2011 ¥123 ¥157
September 2011 ¥135 ¥173
August 2011 ¥131 ¥168
July 2011 ¥134 ¥172
June 2011 ¥133 ¥171
May 2011 ¥133 ¥171
April 2011 ¥145 ¥186
March 2011 ¥146 ¥187
February 2011 ¥166 ¥215
January 2011 ¥162 ¥210
December 2010 ¥159 ¥206
November 2010 ¥149 ¥193
October 2010 ¥140 ¥181
September 2010 ¥168 ¥217
August 2010 ¥158 ¥205
July 2010 ¥145 ¥188
June 2010 ¥148 ¥192
May 2010 ¥149 ¥193
April 2010 ¥166 ¥215
March 2010 ¥170 ¥221
February 2010 ¥149 ¥193
January 2010 ¥146 ¥190
December 2009 ¥153 ¥198
November 2009 ¥146 ¥190
October 2009 ¥163 ¥211
September 2009 ¥154 ¥200
August 2009 ¥160 ¥208
July 2009 ¥163 ¥211
June 2009 ¥176 ¥228
May 2009 ¥173 ¥224
April 2009 ¥167 ¥217
March 2009 ¥188 ¥244
February 2009 ¥166 ¥216
January 2009 ¥166 ¥215
December 2008 ¥168 ¥218
November 2008 ¥166 ¥215
October 2008 ¥156 ¥203
September 2008 ¥161 ¥209
August 2008 ¥172 ¥223
July 2008 ¥174 ¥226
June 2008 ¥167 ¥217
May 2008 ¥171 ¥222
April 2008 ¥190 ¥247
March 2008 ¥173 ¥225
February 2008 ¥163 ¥212
January 2008 ¥133 ¥174
December 2007 ¥156 ¥203
November 2007 ¥169 ¥220
October 2007 ¥202 ¥264
September 2007 ¥206 ¥268
August 2007 ¥206 ¥270
July 2007 ¥223 ¥292
June 2007 ¥235 ¥308
May 2007 ¥235 ¥307
April 2007 ¥248 ¥324
March 2007 ¥235 ¥308
February 2007 ¥249 ¥326
January 2007 ¥235 ¥308
December 2006 ¥208 ¥272
November 2006 ¥206 ¥270
October 2006 ¥212 ¥277
September 2006 ¥220 ¥288
August 2006 ¥225 ¥294
July 2006 ¥205 ¥268
June 2006 ¥212 ¥278
May 2006 ¥215 ¥281
April 2006 ¥252 ¥330
March 2006 ¥268 ¥351
February 2006 ¥268 ¥351
January 2006 ¥282 ¥369
December 2005 ¥264 ¥345
November 2005 ¥256 ¥335
October 2005 ¥264 ¥345
September 2005 ¥254 ¥332
August 2005 ¥228 ¥298
July 2005 ¥228 ¥298
June 2005 ¥229 ¥300
May 2005 ¥224 ¥293
April 2005 ¥223 ¥292
March 2005 ¥244 ¥319
February 2005 ¥252 ¥330
January 2005 ¥220 ¥288
December 2004 ¥209 ¥274
November 2004 ¥214 ¥280
October 2004 ¥211 ¥276
September 2004 ¥231 ¥302
August 2004 ¥222 ¥292
July 2004 ¥224 ¥294
June 2004 ¥221 ¥290
May 2004 ¥219 ¥288
April 2004 ¥254 ¥333
March 2004 ¥226 ¥297
February 2004 ¥182 ¥240
January 2004 ¥171 ¥225
December 2003 ¥171 ¥225
November 2003 ¥153 ¥201
October 2003 ¥168 ¥222
September 2003 ¥181 ¥239
August 2003 ¥194 ¥257
July 2003 ¥184 ¥243
June 2003 ¥184 ¥243
May 2003 ¥180 ¥238
April 2003 ¥166 ¥220
March 2003 ¥152 ¥201
February 2003 ¥146 ¥194
January 2003 ¥144 ¥191
December 2002 ¥152 ¥202
November 2002 ¥162 ¥215
October 2002 ¥159 ¥211
September 2002 ¥152 ¥202
August 2002 ¥153 ¥204
July 2002 ¥153 ¥205
June 2002 ¥156 ¥209
May 2002 ¥196 ¥262
April 2002 ¥189 ¥252
March 2002 ¥204 ¥272
February 2002 ¥186 ¥249
January 2002 ¥160 ¥214
December 2001 ¥160 ¥214
November 2001 ¥148 ¥198
October 2001 ¥171 ¥229
September 2001 ¥153 ¥205
August 2001 ¥168 ¥227
July 2001 ¥172 ¥232
June 2001 ¥157 ¥212
May 2001 ¥162 ¥218
April 2001 ¥185 ¥250
March 2001 ¥167 ¥225
February 2001 ¥146 ¥198
January 2001 ¥142 ¥192

5363.T

Price: ¥487

52 week price:
307.00
522.00

Dividend Yield: 0.04%

5-year range yield:
0.04%
4.60%

Forward Dividend Yield: 3.70%

Payout Ratio: 34.37%

Payout Ratio Range:
20.54%
34.39%

Dividend Per Share: 18.00 JPY

Earnings Per Share: 52.36 JPY

P/E Ratio: 8.73

Exchange: JPX

Sector: Basic Materials

Industry: Building Materials

Market Capitalization: 21.6 billion

Average Dividend Frequency: 2

Years Paying Dividends: 24

DGR3: 30.00%

DGR5: 16.39%

DGR10: 29.86%

DGR20: 14.93%

Links: