Shinto Company Limited ( 5380.T) - Price History
Monthly price history for 5380.T (Shinto Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥1,152 | ¥1,152 |
| May 2026 | ¥1,184 | ¥1,184 |
| April 2026 | ¥1,424 | ¥1,424 |
| March 2026 | ¥1,549 | ¥1,549 |
| February 2026 | ¥1,630 | ¥1,630 |
| January 2026 | ¥1,610 | ¥1,610 |
| December 2025 | ¥1,629 | ¥1,629 |
| November 2025 | ¥1,662 | ¥1,662 |
| October 2025 | ¥1,618 | ¥1,618 |
| September 2025 | ¥1,705 | ¥1,705 |
| August 2025 | ¥1,675 | ¥1,675 |
| July 2025 | ¥1,873 | ¥1,873 |
| June 2025 | ¥1,557 | ¥1,557 |
| May 2025 | ¥1,582 | ¥1,620 |
| April 2025 | ¥1,478 | ¥1,513 |
| March 2025 | ¥1,476 | ¥1,511 |
| February 2025 | ¥1,462 | ¥1,497 |
| January 2025 | ¥1,280 | ¥1,311 |
| December 2024 | ¥1,270 | ¥1,300 |
| November 2024 | ¥1,398 | ¥1,432 |
| October 2024 | ¥1,542 | ¥1,579 |
| September 2024 | ¥1,468 | ¥1,503 |
| August 2024 | ¥1,576 | ¥1,614 |
| July 2024 | ¥1,567 | ¥1,605 |
| June 2024 | ¥1,673 | ¥1,713 |
| May 2024 | ¥2,281 | ¥2,388 |
| April 2024 | ¥1,690 | ¥1,769 |
| March 2024 | ¥1,404 | ¥1,470 |
| February 2024 | ¥1,473 | ¥1,542 |
| January 2024 | ¥1,533 | ¥1,605 |
| December 2023 | ¥1,342 | ¥1,405 |
| November 2023 | ¥1,597 | ¥1,672 |
| October 2023 | ¥1,617 | ¥1,693 |
| September 2023 | ¥1,596 | ¥1,670 |
| August 2023 | ¥1,514 | ¥1,585 |
| July 2023 | ¥1,259 | ¥1,318 |
| June 2023 | ¥1,307 | ¥1,368 |
| May 2023 | ¥1,294 | ¥1,392 |
| April 2023 | ¥1,312 | ¥1,411 |
| March 2023 | ¥1,470 | ¥1,581 |
| February 2023 | ¥1,294 | ¥1,392 |
| January 2023 | ¥1,358 | ¥1,460 |
| December 2022 | ¥1,395 | ¥1,500 |
| November 2022 | ¥1,571 | ¥1,690 |
| October 2022 | ¥1,079 | ¥1,160 |
| September 2022 | ¥1,241 | ¥1,334 |
| August 2022 | ¥2,215 | ¥2,382 |
| July 2022 | ¥1,003 | ¥1,079 |
| June 2022 | ¥976 | ¥1,050 |
| May 2022 | ¥921 | ¥1,025 |
| April 2022 | ¥909 | ¥1,012 |
| March 2022 | ¥897 | ¥998 |
| February 2022 | ¥930 | ¥1,034 |
| January 2022 | ¥930 | ¥1,036 |
| December 2021 | ¥943 | ¥1,050 |
| November 2021 | ¥957 | ¥1,065 |
| October 2021 | ¥927 | ¥1,032 |
| September 2021 | ¥907 | ¥1,010 |
| August 2021 | ¥884 | ¥984 |
| July 2021 | ¥890 | ¥990 |
| June 2021 | ¥878 | ¥977 |
| May 2021 | ¥861 | ¥996 |
| April 2021 | ¥876 | ¥1,014 |
| March 2021 | ¥875 | ¥1,012 |
| February 2021 | ¥856 | ¥990 |
| January 2021 | ¥871 | ¥1,008 |
| December 2020 | ¥869 | ¥1,005 |
| November 2020 | ¥834 | ¥964 |
| October 2020 | ¥886 | ¥1,025 |
| September 2020 | ¥860 | ¥995 |
| August 2020 | ¥843 | ¥975 |
| July 2020 | ¥800 | ¥925 |
| June 2020 | ¥821 | ¥950 |
| May 2020 | ¥855 | ¥1,026 |
| April 2020 | ¥729 | ¥875 |
| March 2020 | ¥700 | ¥840 |
| February 2020 | ¥819 | ¥984 |
| January 2020 | ¥895 | ¥1,075 |
| December 2019 | ¥902 | ¥1,083 |
| November 2019 | ¥875 | ¥1,050 |
| October 2019 | ¥932 | ¥1,120 |
| September 2019 | ¥936 | ¥1,124 |
| August 2019 | ¥914 | ¥1,098 |
| July 2019 | ¥916 | ¥1,100 |
| June 2019 | ¥916 | ¥1,100 |
| May 2019 | ¥941 | ¥1,168 |
| April 2019 | ¥904 | ¥1,122 |
| March 2019 | ¥885 | ¥1,100 |
| February 2019 | ¥805 | ¥1,000 |
| January 2019 | ¥807 | ¥1,002 |
| December 2018 | ¥781 | ¥970 |
| November 2018 | ¥1,228 | ¥1,525 |
| October 2018 | ¥1,211 | ¥1,505 |
| September 2018 | ¥1,192 | ¥1,481 |
| August 2018 | ¥1,167 | ¥1,450 |
| July 2018 | ¥1,186 | ¥1,474 |
| June 2018 | ¥1,143 | ¥1,420 |
| May 2018 | ¥1,118 | ¥1,426 |
| April 2018 | ¥1,102 | ¥1,405 |
| March 2018 | ¥1,083 | ¥1,381 |
| February 2018 | ¥1,080 | ¥1,376 |
| January 2018 | ¥1,137 | ¥1,449 |
| December 2017 | ¥1,086 | ¥1,385 |
| November 2017 | ¥1,090 | ¥1,390 |
| October 2017 | ¥1,098 | ¥1,400 |
| September 2017 | ¥1,055 | ¥1,345 |
| August 2017 | ¥1,086 | ¥1,385 |
| July 2017 | ¥1,110 | ¥1,415 |
| June 2017 | ¥1,020 | ¥1,300 |
| May 2017 | ¥1,002 | ¥1,315 |
| April 2017 | ¥941 | ¥1,235 |
| March 2017 | ¥987 | ¥1,295 |
| February 2017 | ¥926 | ¥1,215 |
| January 2017 | ¥918 | ¥1,205 |
| December 2016 | ¥873 | ¥1,145 |
| November 2016 | ¥903 | ¥1,185 |
| October 2016 | ¥892 | ¥1,170 |
| September 2016 | ¥850 | ¥1,115 |
| August 2016 | ¥834 | ¥1,095 |
| July 2016 | ¥781 | ¥1,025 |
| June 2016 | ¥774 | ¥1,015 |
| May 2016 | ¥877 | ¥1,190 |
| April 2016 | ¥899 | ¥1,220 |
| March 2016 | ¥807 | ¥1,095 |
| February 2016 | ¥762 | ¥1,035 |
| January 2016 | ¥744 | ¥1,010 |
| December 2015 | ¥803 | ¥1,090 |
| November 2015 | ¥788 | ¥1,070 |
| October 2015 | ¥773 | ¥1,050 |
| September 2015 | ¥748 | ¥1,015 |
| August 2015 | ¥759 | ¥1,030 |
| July 2015 | ¥818 | ¥1,110 |
| June 2015 | ¥851 | ¥1,155 |
| May 2015 | ¥850 | ¥1,190 |
| April 2015 | ¥835 | ¥1,170 |
| March 2015 | ¥839 | ¥1,175 |
| February 2015 | ¥800 | ¥1,120 |
| January 2015 | ¥800 | ¥1,120 |
| December 2014 | ¥778 | ¥1,090 |
| November 2014 | ¥767 | ¥1,075 |
| October 2014 | ¥757 | ¥1,060 |
| September 2014 | ¥792 | ¥1,110 |
| August 2014 | ¥828 | ¥1,160 |
| July 2014 | ¥857 | ¥1,200 |
| June 2014 | ¥846 | ¥1,185 |
| May 2014 | ¥772 | ¥1,115 |
| April 2014 | ¥751 | ¥1,085 |
| March 2014 | ¥789 | ¥1,140 |
| February 2014 | ¥789 | ¥1,140 |
| January 2014 | ¥782 | ¥1,130 |
| December 2013 | ¥734 | ¥1,060 |
| November 2013 | ¥737 | ¥1,065 |
| October 2013 | ¥730 | ¥1,055 |
| September 2013 | ¥741 | ¥1,070 |
| August 2013 | ¥737 | ¥1,065 |
| July 2013 | ¥727 | ¥1,050 |
| June 2013 | ¥730 | ¥1,055 |
| May 2013 | ¥854 | ¥1,275 |
| April 2013 | ¥834 | ¥1,245 |
| March 2013 | ¥784 | ¥1,170 |
| February 2013 | ¥733 | ¥1,095 |
| January 2013 | ¥733 | ¥1,095 |
| December 2012 | ¥693 | ¥1,035 |
| November 2012 | ¥723 | ¥1,080 |
| October 2012 | ¥703 | ¥1,050 |
| September 2012 | ¥727 | ¥1,085 |
| August 2012 | ¥720 | ¥1,075 |
| July 2012 | ¥747 | ¥1,115 |
| June 2012 | ¥764 | ¥1,140 |
| May 2012 | ¥739 | ¥1,140 |
| April 2012 | ¥972 | ¥1,500 |
| March 2012 | ¥963 | ¥1,485 |
| February 2012 | ¥911 | ¥1,405 |
| January 2012 | ¥810 | ¥1,250 |
| December 2011 | ¥820 | ¥1,265 |
| November 2011 | ¥872 | ¥1,345 |
| October 2011 | ¥872 | ¥1,345 |
| September 2011 | ¥875 | ¥1,350 |
| August 2011 | ¥836 | ¥1,290 |
| July 2011 | ¥914 | ¥1,410 |
| June 2011 | ¥859 | ¥1,325 |
| May 2011 | ¥820 | ¥1,300 |
| April 2011 | ¥901 | ¥1,430 |
| March 2011 | ¥851 | ¥1,350 |
| February 2011 | ¥583 | ¥925 |
| January 2011 | ¥596 | ¥945 |
| December 2010 | ¥548 | ¥870 |
| November 2010 | ¥552 | ¥875 |
| October 2010 | ¥548 | ¥870 |
| September 2010 | ¥520 | ¥825 |
| August 2010 | ¥511 | ¥810 |
| July 2010 | ¥520 | ¥825 |
| June 2010 | ¥583 | ¥925 |
| May 2010 | ¥577 | ¥965 |
| April 2010 | ¥613 | ¥1,025 |
| March 2010 | ¥541 | ¥905 |
| February 2010 | ¥544 | ¥910 |
| January 2010 | ¥565 | ¥945 |
| December 2009 | ¥523 | ¥875 |
| November 2009 | ¥568 | ¥950 |
| October 2009 | ¥643 | ¥1,075 |
| September 2009 | ¥631 | ¥1,055 |
| August 2009 | ¥760 | ¥1,270 |
| July 2009 | ¥568 | ¥950 |
| June 2009 | ¥655 | ¥1,095 |
| May 2009 | ¥568 | ¥950 |
| April 2009 | ¥464 | ¥775 |
| March 2009 | ¥395 | ¥660 |
| February 2009 | ¥389 | ¥650 |
| January 2009 | ¥377 | ¥630 |
| December 2008 | ¥377 | ¥630 |
| November 2008 | ¥365 | ¥610 |
| October 2008 | ¥290 | ¥485 |
| September 2008 | ¥290 | ¥485 |
| August 2008 | ¥410 | ¥685 |
| July 2008 | ¥392 | ¥655 |
| June 2008 | ¥455 | ¥760 |
| May 2008 | ¥479 | ¥800 |
| April 2008 | ¥473 | ¥790 |
| March 2008 | ¥479 | ¥800 |
| February 2008 | ¥568 | ¥950 |
| January 2008 | ¥598 | ¥1,000 |
| December 2007 | ¥631 | ¥1,055 |
| November 2007 | ¥613 | ¥1,025 |
| October 2007 | ¥676 | ¥1,130 |
| September 2007 | ¥688 | ¥1,150 |
| August 2007 | ¥811 | ¥1,355 |
| July 2007 | ¥900 | ¥1,505 |
| June 2007 | ¥912 | ¥1,525 |
| May 2007 | ¥904 | ¥1,550 |
| April 2007 | ¥896 | ¥1,535 |
| March 2007 | ¥945 | ¥1,620 |
| February 2007 | ¥960 | ¥1,645 |
| January 2007 | ¥948 | ¥1,625 |
| December 2006 | ¥893 | ¥1,530 |
| November 2006 | ¥893 | ¥1,530 |
| October 2006 | ¥963 | ¥1,650 |
| September 2006 | ¥948 | ¥1,625 |
| August 2006 | ¥1,010 | ¥1,730 |
| July 2006 | ¥928 | ¥1,590 |
| June 2006 | ¥992 | ¥1,700 |
| May 2006 | ¥826 | ¥1,415 |
| April 2006 | ¥1,080 | ¥1,850 |
| March 2006 | ¥1,196 | ¥2,050 |
| February 2006 | ¥1,211 | ¥2,075 |
| January 2006 | ¥1,520 | ¥2,605 |
| December 2005 | ¥1,494 | ¥2,560 |
| November 2005 | ¥1,363 | ¥2,335 |
| October 2005 | ¥1,398 | ¥2,395 |
| September 2005 | ¥1,400 | ¥2,400 |
| August 2005 | ¥1,371 | ¥2,350 |
| July 2005 | ¥1,473 | ¥2,525 |
| June 2005 | ¥1,357 | ¥2,325 |
| May 2005 | ¥1,328 | ¥2,275 |
| April 2005 | ¥1,295 | ¥2,220 |
| March 2005 | ¥1,258 | ¥2,155 |
| February 2005 | ¥1,173 | ¥2,010 |
| January 2005 | ¥1,313 | ¥2,250 |
| December 2004 | ¥1,158 | ¥1,985 |
| November 2004 | ¥969 | ¥1,660 |
| October 2004 | ¥989 | ¥1,695 |
| September 2004 | ¥1,120 | ¥1,920 |
| August 2004 | ¥1,094 | ¥1,875 |
| July 2004 | ¥1,152 | ¥1,975 |
| June 2004 | ¥1,152 | ¥1,975 |
| May 2004 | ¥1,033 | ¥1,805 |
| April 2004 | ¥1,216 | ¥2,125 |
| March 2004 | ¥1,030 | ¥1,800 |
| February 2004 | ¥958 | ¥1,675 |
| January 2004 | ¥987 | ¥1,725 |
| December 2003 | ¥1,001 | ¥1,750 |
| November 2003 | ¥930 | ¥1,625 |
| October 2003 | ¥930 | ¥1,625 |
| September 2003 | ¥1,030 | ¥1,800 |
| August 2003 | ¥901 | ¥1,575 |
| July 2003 | ¥958 | ¥1,675 |
| June 2003 | ¥938 | ¥1,640 |
| May 2003 | ¥929 | ¥1,675 |
| April 2003 | ¥805 | ¥1,450 |
| March 2003 | ¥832 | ¥1,500 |
| February 2003 | ¥805 | ¥1,450 |
| January 2003 | ¥721 | ¥1,300 |
| December 2002 | ¥680 | ¥1,225 |
| November 2002 | ¥735 | ¥1,325 |
| October 2002 | ¥749 | ¥1,350 |
| September 2002 | ¥832 | ¥1,500 |
| August 2002 | ¥805 | ¥1,450 |
| July 2002 | ¥874 | ¥1,575 |
| June 2002 | ¥874 | ¥1,575 |
| May 2002 | ¥854 | ¥1,575 |
| April 2002 | ¥867 | ¥1,600 |
| March 2002 | ¥772 | ¥1,425 |
| February 2002 | ¥840 | ¥1,550 |
| January 2002 | ¥881 | ¥1,625 |
| December 2001 | ¥867 | ¥1,600 |
| November 2001 | ¥962 | ¥1,775 |
| October 2001 | ¥1,016 | ¥1,875 |
| September 2001 | ¥1,003 | ¥1,850 |
| August 2001 | ¥989 | ¥1,825 |
| July 2001 | ¥1,287 | ¥2,375 |
| June 2001 | ¥1,382 | ¥2,550 |
| May 2001 | ¥1,323 | ¥2,475 |
| April 2001 | ¥1,256 | ¥2,350 |
| March 2001 | ¥1,136 | ¥2,125 |
| February 2001 | ¥1,417 | ¥2,650 |
5380.T
Price: ¥1,152
52 week price:
Dividend Yield: 2.34%
5-year range yield:
Forward Dividend Yield: 3.26%
Dividend Per Share: 37.50 JPY
Earnings Per Share: 12.64 JPY
P/E Ratio: 126.66
Exchange: JPX
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 20.00%
DGR10: 30.00%